Covia Holdings Corporation - Price History
Stock symbol CVIA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CVIA (Covia Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.48 | $0.48 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.48 | $0.48 |
| April 2023 | $0.48 | $0.48 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.48 | $0.48 |
| December 2022 | $0.48 | $0.48 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.48 | $0.48 |
| August 2022 | $0.48 | $0.48 |
| July 2022 | $0.48 | $0.48 |
| June 2022 | $0.48 | $0.48 |
| May 2022 | $0.48 | $0.48 |
| April 2022 | $0.48 | $0.48 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.48 | $0.48 |
| January 2022 | $0.48 | $0.48 |
| December 2021 | $0.48 | $0.48 |
| November 2021 | $0.48 | $0.48 |
| October 2021 | $0.48 | $0.48 |
| September 2021 | $0.48 | $0.48 |
| August 2021 | $0.48 | $0.48 |
| July 2021 | $0.48 | $0.48 |
| June 2021 | $0.48 | $0.48 |
| May 2021 | $0.48 | $0.48 |
| April 2021 | $0.48 | $0.48 |
| March 2021 | $0.48 | $0.48 |
| February 2021 | $0.48 | $0.48 |
| January 2021 | $0.48 | $0.48 |
| December 2020 | $0.48 | $0.48 |
| November 2020 | $0.48 | $0.48 |
| October 2020 | $0.48 | $0.48 |
| September 2020 | $0.48 | $0.48 |
| August 2020 | $0.48 | $0.48 |
| July 2020 | $0.48 | $0.48 |
| June 2020 | $0.48 | $0.48 |
| May 2020 | $0.48 | $0.48 |
| April 2020 | $0.64 | $0.64 |
| March 2020 | $0.56 | $0.56 |
| February 2020 | $1.53 | $1.53 |
| January 2020 | $1.60 | $1.60 |
| December 2019 | $2.03 | $2.03 |
| November 2019 | $1.48 | $1.48 |
| October 2019 | $1.38 | $1.38 |
CVIA
Price: $0.48
52 week price:
Earnings Per Share: -1.58 USD
P/E Ratio: -0.05
Exchange: NYQ
Volume: 426414
Market Capitalization: 63.4 million