Codorus Valley Bancorp Inc dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 13, 2018 | $0.155 | - | - |
| Aug. 14, 2018 | $0.155 | $31.11 | $31.11 |
| May 8, 2018 | $0.155 | $27.97 | $28.11 |
| Feb. 13, 2018 | $0.155 (20.56%) | $28.81 | $29.11 |
| Nov. 14, 2017 | $0.128571 (-4.76%) | $31.62 | $32.13 |
| Aug. 8, 2017 | $0.135 | $26.27 | $26.79 |
| May 9, 2017 | $0.135 | $25.54 | $26.18 |
| Feb. 14, 2017 | $0.135 (9.04%) | $23.44 | $24.15 |
| Nov. 8, 2016 | $0.12381 (-4.76%) | $19.45 | $20.15 |
| Aug. 9, 2016 | $0.13 | $19.51 | $20.33 |
| May 10, 2016 | $0.13 | $18.71 | $19.63 |
| Feb. 9, 2016 | $0.13 (5.00%) | $18.35 | $19.38 |
| Nov. 10, 2015 | $0.12381 (-4.76%) | $18.80 | $19.99 |
| Aug. 11, 2015 | $0.13 (4%) | $17.99 | $19.25 |
| May 12, 2015 | $0.125 | $19.29 | $20.78 |
| Feb. 10, 2015 | $0.125 (5.00%) | $17.56 | $19.04 |
| Nov. 11, 2014 | $0.119048 (-4.76%) | $18.93 | $20.66 |
| Aug. 12, 2014 | $0.125 (4.17%) | $17.07 | $18.75 |
| May 13, 2014 | $0.12 | $17.55 | $19.40 |
| Feb. 11, 2014 | $0.12 (5.00%) | $17.41 | $19.37 |
| Nov. 12, 2013 | $0.114286 (-4.76%) | $16.98 | $19.00 |
| Aug. 13, 2013 | $0.12 (9.09%) | $13.40 | $15.09 |
| May 14, 2013 | $0.11 | $12.49 | $14.18 |
| Feb. 12, 2013 | $0.11 (5.00%) | $11.36 | $13.00 |
| Nov. 13, 2012 | $0.104762 (-4.76%) | $11.61 | $13.40 |
| Aug. 14, 2012 | $0.11 (22.22%) | $11.42 | $13.28 |
| May 8, 2012 | $0.09 | $9.61 | $11.27 |
| Feb. 14, 2012 | $0.09 | $6.92 | $8.18 |
| Nov. 8, 2011 | $0.09 | $6.26 | $7.49 |
| Aug. 9, 2011 | $0.09 | $7.12 | $8.61 |
| May 10, 2011 | $0.09 (12.50%) | $7.27 | $8.89 |
| Feb. 8, 2011 | $0.08 | $6.86 | $8.47 |
| Nov. 9, 2010 | $0.08 | $5.68 | $7.08 |
| Aug. 10, 2010 | $0.08 (33.33%) | $5.38 | $6.79 |
| May 11, 2010 | $0.06 (100%) | $5.70 | $7.28 |
| Feb. 9, 2010 | $0.03 | $3.63 | $4.67 |
| Nov. 10, 2009 | $0.03 | $3.81 | $4.94 |
| Aug. 11, 2009 | $0.03 (-62.50%) | $4.10 | $5.35 |
| May 12, 2009 | $0.08 (-33.33%) | $5.55 | $7.28 |
| Feb. 10, 2009 | $0.12 | $4.89 | $6.48 |
| Nov. 11, 2008 | $0.12 | $6.39 | $8.61 |
| Aug. 12, 2008 | $0.12 (-10.00%) | $7.21 | $9.85 |
| May 13, 2008 | $0.133333 (-4.76%) | $10.11 | $13.99 |
| Feb. 12, 2008 | $0.14 (180%) | $9.25 | $12.94 |
| Nov. 13, 2007 | $0.05 | $9.38 | $13.26 |
| Nov. 13, 2007 | $0.05 Special (-62.96%) | $9.38 | $13.26 |
| Aug. 14, 2007 | $0.135 (5.00%) | $10.72 | $15.20 |
| May 8, 2007 | $0.128571 (-4.76%) | $10.35 | $14.81 |
| Feb. 13, 2007 | $0.135 (5.00%) | $10.01 | $14.45 |
| Nov. 14, 2006 | $0.12857 (-1.10%) | $9.99 | $14.55 |
| Aug. 8, 2006 | $0.13 | $9.07 | $13.33 |
| May 9, 2006 | $0.13 | $9.53 | $14.14 |
| Feb. 14, 2006 | $0.12999 | $8.78 | $13.15 |
| Nov. 8, 2005 | $0.12999 (4.03%) | $8.28 | $12.52 |
| Aug. 9, 2005 | $0.12495 (5.03%) | $8.19 | $12.51 |
| May 10, 2005 | $0.11897 (-4.76%) | $8.52 | $13.16 |
| Feb. 8, 2005 | $0.12491 | $8.06 | $12.56 |
| Nov. 9, 2004 | $0.12491 | $7.69 | $12.11 |
| Aug. 10, 2004 | $0.12491 | $7.57 | $12.05 |
| May 11, 2004 | $0.12491 | $7.70 | $12.38 |
| Feb. 10, 2004 | $0.12491 (4.05%) | $7.99 | $12.98 |
| Nov. 11, 2003 | $0.12005 | $7.15 | $11.73 |
| Aug. 12, 2003 | $0.12005 | $5.75 | $9.53 |
| May 13, 2003 | $0.12005 (-0.03%) | $5.80 | $9.74 |
| Feb. 11, 2003 | $0.12009 | $5.18 | $8.81 |
| Nov. 12, 2002 | $0.12009 | $5.36 | $9.23 |
| Aug. 13, 2002 | $0.12009 | $5.11 | $8.92 |
| May 14, 2002 | $0.12009 | $4.30 | $7.60 |
| Feb. 12, 2002 | $0.1201 | $4.77 | $8.56 |
| Nov. 13, 2001 | $0.1201 | $4.33 | $7.88 |
| Aug. 14, 2001 | $0.1201 | $4.49 | $8.30 |
| May 8, 2001 | $0.1201 (0.02%) | $4.20 | $7.89 |
| Feb. 13, 2001 | $0.12007 | $4.31 | $8.22 |
| Nov. 14, 2000 | $0.12007 | $3.11 | $6.00 |
| Aug. 8, 2000 | $0.12007 (119.83%) | $3.13 | $6.16 |
| May 5, 2000 | $0.05462 (-50.36%) | $3.07 | $6.16 |
| May 9, 2000 | $0.11004 | $3.20 | $6.50 |
| Feb. 8, 2000 | $0.11004 | $3.64 | $7.51 |
| Nov. 9, 1999 | $0.11004 | $4.22 | $8.84 |
| Aug. 10, 1999 | $0.11004 (4.69%) | $4.40 | $9.34 |
| May 11, 1999 | $0.10511 (0.06%) | $4.00 | $8.59 |
| Feb. 9, 1999 | $0.10505 | $3.90 | $8.48 |
| Nov. 10, 1998 | $0.10505 | $4.05 | $8.90 |
| Aug. 11, 1998 | $0.10505 (10.23%) | $4.81 | $10.70 |
| May 12, 1998 | $0.0953 (-52.38%) | $4.63 | $10.40 |
| Feb. 10, 1998 | $0.20012 | $4.49 | $10.19 |
| Nov. 11, 1997 | $0.20012 | $3.54 | $8.19 |
| Aug. 12, 1997 | $0.20012 (10.59%) | $3.57 | $8.48 |
| May 13, 1997 | $0.180952 (-4.76%) | $2.82 | $6.87 |
| Feb. 11, 1997 | $0.19 (11.76%) | $2.64 | $6.59 |
| Nov. 12, 1996 | $0.17 | $2.52 | $6.47 |
| Aug. 13, 1996 | $0.17 (5.00%) | $2.45 | $6.47 |
| May 14, 1996 | $0.161905 (-4.76%) | $2.55 | $6.93 |
| Feb. 13, 1996 | $0.17 Special | $2.41 | $6.70 |
| Feb. 13, 1996 | $0.17 (13.33%) | $2.41 | $6.70 |
| Nov. 14, 1995 | $0.15 | $1.97 | $5.61 |
| Aug. 8, 1995 | $0.15 (5.00%) | $1.77 | $5.18 |
| May 9, 1995 | $0.142857 (-4.76%) | $1.69 | $5.10 |
| Feb. 14, 1995 | $0.15 | $1.70 | $5.27 |
| Feb. 14, 1995 | $0.15 Special (15.38%) | $1.70 | $5.27 |
| Nov. 8, 1994 | $0.13 | $1.83 | $5.84 |
| Aug. 9, 1994 | $0.13 | $1.89 | $6.18 |
| May 10, 1994 | $0.13 (160%) | $1.92 | $6.41 |
| Feb. 8, 1994 | $0.05 Special (-23.08%) | $4.06 | $30.00 |
| Feb. 8, 1994 | $0.065 (13.04%) | $4.06 | $30.00 |
| Nov. 9, 1993 | $0.0575 | $4.06 | $30.00 |
| July 23, 1993 | $0.0575 | $4.06 | $30.00 |
| April 23, 1993 | $0.0575 (-17.86%) | $4.06 | $30.00 |
| Jan. 25, 1993 | $0.07 Special (21.74%) | $4.06 | $30.00 |
| Jan. 25, 1993 | $0.0575 | $4.06 | $30.00 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 23, 2017 | 1.050 |
| Oct. 24, 2014 | 1.050 |
| Oct. 18, 2013 | 1.050 |
| Oct. 19, 2012 | 1.050 |
| April 18, 2008 | 1.050 |
| April 20, 2007 | 1.050 |
| Oct. 20, 2006 | 1.050 |
| April 21, 2006 | 1.050 |
| April 22, 2005 | 1.050 |
| April 23, 2004 | 1.050 |
| April 17, 2003 | 1.050 |
| April 19, 2002 | 1.050 |
| April 20, 2001 | 1.050 |
| May 5, 2000 | 1.050 |
| April 23, 1999 | 1.050 |
| April 24, 1998 | 1.050 |
| Jan. 27, 1998 | 2 |
CVLY
List: Challengers
Price: $21.97
52 week range price:
Dividend Yield: 2.82%
5-year range yield:
Payout Ratio: 44.93%
Payout Ratio Range:
Dividend Per Share: $0.62
Earnings Per Share: $1.31
P/E Ratio: 18.42
Exchange: NGM
Sector: Finance
Industry: Savings Institutions
Volume: 203
Ebitda: NaNMarket Capitalization: 196.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 3.30%
DGR5: 6.31%
DGR10: 4.56%
DGR20: 0.18%