Codorus Valley Bancorp Inc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 13, 2018 $0.155 - -
Aug. 14, 2018 $0.155 $31.11 $31.11
May 8, 2018 $0.155 $27.97 $28.11
Feb. 13, 2018 $0.155 (20.56%) $28.81 $29.11
Nov. 14, 2017 $0.128571 (-4.76%) $31.62 $32.13
Aug. 8, 2017 $0.135 $26.27 $26.79
May 9, 2017 $0.135 $25.54 $26.18
Feb. 14, 2017 $0.135 (9.04%) $23.44 $24.15
Nov. 8, 2016 $0.12381 (-4.76%) $19.45 $20.15
Aug. 9, 2016 $0.13 $19.51 $20.33
May 10, 2016 $0.13 $18.71 $19.63
Feb. 9, 2016 $0.13 (5.00%) $18.35 $19.38
Nov. 10, 2015 $0.12381 (-4.76%) $18.80 $19.99
Aug. 11, 2015 $0.13 (4%) $17.99 $19.25
May 12, 2015 $0.125 $19.29 $20.78
Feb. 10, 2015 $0.125 (5.00%) $17.56 $19.04
Nov. 11, 2014 $0.119048 (-4.76%) $18.93 $20.66
Aug. 12, 2014 $0.125 (4.17%) $17.07 $18.75
May 13, 2014 $0.12 $17.55 $19.40
Feb. 11, 2014 $0.12 (5.00%) $17.41 $19.37
Nov. 12, 2013 $0.114286 (-4.76%) $16.98 $19.00
Aug. 13, 2013 $0.12 (9.09%) $13.40 $15.09
May 14, 2013 $0.11 $12.49 $14.18
Feb. 12, 2013 $0.11 (5.00%) $11.36 $13.00
Nov. 13, 2012 $0.104762 (-4.76%) $11.61 $13.40
Aug. 14, 2012 $0.11 (22.22%) $11.42 $13.28
May 8, 2012 $0.09 $9.61 $11.27
Feb. 14, 2012 $0.09 $6.92 $8.18
Nov. 8, 2011 $0.09 $6.26 $7.49
Aug. 9, 2011 $0.09 $7.12 $8.61
May 10, 2011 $0.09 (12.50%) $7.27 $8.89
Feb. 8, 2011 $0.08 $6.86 $8.47
Nov. 9, 2010 $0.08 $5.68 $7.08
Aug. 10, 2010 $0.08 (33.33%) $5.38 $6.79
May 11, 2010 $0.06 (100%) $5.70 $7.28
Feb. 9, 2010 $0.03 $3.63 $4.67
Nov. 10, 2009 $0.03 $3.81 $4.94
Aug. 11, 2009 $0.03 (-62.50%) $4.10 $5.35
May 12, 2009 $0.08 (-33.33%) $5.55 $7.28
Feb. 10, 2009 $0.12 $4.89 $6.48
Nov. 11, 2008 $0.12 $6.39 $8.61
Aug. 12, 2008 $0.12 (-10.00%) $7.21 $9.85
May 13, 2008 $0.133333 (-4.76%) $10.11 $13.99
Feb. 12, 2008 $0.14 (180%) $9.25 $12.94
Nov. 13, 2007 $0.05 $9.38 $13.26
Nov. 13, 2007 $0.05 Special (-62.96%) $9.38 $13.26
Aug. 14, 2007 $0.135 (5.00%) $10.72 $15.20
May 8, 2007 $0.128571 (-4.76%) $10.35 $14.81
Feb. 13, 2007 $0.135 (5.00%) $10.01 $14.45
Nov. 14, 2006 $0.12857 (-1.10%) $9.99 $14.55
Aug. 8, 2006 $0.13 $9.07 $13.33
May 9, 2006 $0.13 $9.53 $14.14
Feb. 14, 2006 $0.12999 $8.78 $13.15
Nov. 8, 2005 $0.12999 (4.03%) $8.28 $12.52
Aug. 9, 2005 $0.12495 (5.03%) $8.19 $12.51
May 10, 2005 $0.11897 (-4.76%) $8.52 $13.16
Feb. 8, 2005 $0.12491 $8.06 $12.56
Nov. 9, 2004 $0.12491 $7.69 $12.11
Aug. 10, 2004 $0.12491 $7.57 $12.05
May 11, 2004 $0.12491 $7.70 $12.38
Feb. 10, 2004 $0.12491 (4.05%) $7.99 $12.98
Nov. 11, 2003 $0.12005 $7.15 $11.73
Aug. 12, 2003 $0.12005 $5.75 $9.53
May 13, 2003 $0.12005 (-0.03%) $5.80 $9.74
Feb. 11, 2003 $0.12009 $5.18 $8.81
Nov. 12, 2002 $0.12009 $5.36 $9.23
Aug. 13, 2002 $0.12009 $5.11 $8.92
May 14, 2002 $0.12009 $4.30 $7.60
Feb. 12, 2002 $0.1201 $4.77 $8.56
Nov. 13, 2001 $0.1201 $4.33 $7.88
Aug. 14, 2001 $0.1201 $4.49 $8.30
May 8, 2001 $0.1201 (0.02%) $4.20 $7.89
Feb. 13, 2001 $0.12007 $4.31 $8.22
Nov. 14, 2000 $0.12007 $3.11 $6.00
Aug. 8, 2000 $0.12007 (119.83%) $3.13 $6.16
May 5, 2000 $0.05462 (-50.36%) $3.07 $6.16
May 9, 2000 $0.11004 $3.20 $6.50
Feb. 8, 2000 $0.11004 $3.64 $7.51
Nov. 9, 1999 $0.11004 $4.22 $8.84
Aug. 10, 1999 $0.11004 (4.69%) $4.40 $9.34
May 11, 1999 $0.10511 (0.06%) $4.00 $8.59
Feb. 9, 1999 $0.10505 $3.90 $8.48
Nov. 10, 1998 $0.10505 $4.05 $8.90
Aug. 11, 1998 $0.10505 (10.23%) $4.81 $10.70
May 12, 1998 $0.0953 (-52.38%) $4.63 $10.40
Feb. 10, 1998 $0.20012 $4.49 $10.19
Nov. 11, 1997 $0.20012 $3.54 $8.19
Aug. 12, 1997 $0.20012 (10.59%) $3.57 $8.48
May 13, 1997 $0.180952 (-4.76%) $2.82 $6.87
Feb. 11, 1997 $0.19 (11.76%) $2.64 $6.59
Nov. 12, 1996 $0.17 $2.52 $6.47
Aug. 13, 1996 $0.17 (5.00%) $2.45 $6.47
May 14, 1996 $0.161905 (-4.76%) $2.55 $6.93
Feb. 13, 1996 $0.17 Special $2.41 $6.70
Feb. 13, 1996 $0.17 (13.33%) $2.41 $6.70
Nov. 14, 1995 $0.15 $1.97 $5.61
Aug. 8, 1995 $0.15 (5.00%) $1.77 $5.18
May 9, 1995 $0.142857 (-4.76%) $1.69 $5.10
Feb. 14, 1995 $0.15 $1.70 $5.27
Feb. 14, 1995 $0.15 Special (15.38%) $1.70 $5.27
Nov. 8, 1994 $0.13 $1.83 $5.84
Aug. 9, 1994 $0.13 $1.89 $6.18
May 10, 1994 $0.13 (160%) $1.92 $6.41
Feb. 8, 1994 $0.05 Special (-23.08%) $4.06 $30.00
Feb. 8, 1994 $0.065 (13.04%) $4.06 $30.00
Nov. 9, 1993 $0.0575 $4.06 $30.00
July 23, 1993 $0.0575 $4.06 $30.00
April 23, 1993 $0.0575 (-17.86%) $4.06 $30.00
Jan. 25, 1993 $0.07 Special (21.74%) $4.06 $30.00
Jan. 25, 1993 $0.0575 $4.06 $30.00

Split

DateSplit Ratio
Oct. 23, 2017 1.050
Oct. 24, 2014 1.050
Oct. 18, 2013 1.050
Oct. 19, 2012 1.050
April 18, 2008 1.050
April 20, 2007 1.050
Oct. 20, 2006 1.050
April 21, 2006 1.050
April 22, 2005 1.050
April 23, 2004 1.050
April 17, 2003 1.050
April 19, 2002 1.050
April 20, 2001 1.050
May 5, 2000 1.050
April 23, 1999 1.050
April 24, 1998 1.050
Jan. 27, 1998 2

CVLY

List: Challengers

Price: $21.97

52 week range price:
$21.49
$31.86

Dividend Yield: 2.82%

5-year range yield:
1.60%
3.38%

Payout Ratio: 44.93%

Payout Ratio Range:
19.10%
45.20%

Dividend Per Share: $0.62

Earnings Per Share: $1.31

P/E Ratio: 18.42

Exchange: NGM

Sector: Finance

Industry: Savings Institutions

Volume: 203

Ebitda: NaN

Market Capitalization: 196.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 3.30%

DGR5: 6.31%

DGR10: 4.56%

DGR20: 0.18%

Links: