Codorus Valley Bancorp, Inc. dividends
The current dividend payout for stock Codorus Valley Bancorp, Inc. (CVLY) as of Jan. 27, 2021 is 0.40 USD. The current dividend yield for CVLY as of Jan. 27, 2021 is 2.88%. Average dividend growth rate for stock Codorus Valley Bancorp, Inc. (CVLY) for past three years is 3.87%.
Dividend history for stock CVLY (Codorus Valley Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Codorus Valley Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-26 | 2020-11-10 | 0.100 USD | 13.73 USD | 13.73 USD |
| 2020-07-27 | 2020-08-11 | 0.100 USD (-37.50%) | 12.17 USD | 12.26 USD |
| 2020-04-27 | 2020-05-12 | 0.160 USD | 12.72 USD | 12.91 USD |
| 2020-01-27 | 2020-02-11 | 0.160 USD | 21.60 USD | 22.22 USD |
| 2019-10-21 | 2019-11-12 | 0.160 USD (5.00%) | 20.76 USD | 21.50 USD |
| 2019-07-22 | 2019-08-13 | 0.152 USD | 20.51 USD | 21.41 USD |
| 2019-04-22 | 2019-05-14 | 0.152 USD | 19.65 USD | 20.66 USD |
| 2019-01-18 | 2019-02-12 | 0.152 USD (8.39%) | 19.59 USD | 20.74 USD |
| 2018-10-22 | 2018-11-13 | 0.141 USD | 24.34 USD | 25.95 USD |
| 2018-07-23 | 2018-08-14 | 0.141 USD | 27.66 USD | 29.63 USD |
| 2018-04-23 | 2018-05-08 | 0.141 USD | 24.87 USD | 26.77 USD |
| 2018-01-22 | 2018-02-13 | 0.141 USD (20.56%) | 25.62 USD | 27.72 USD |
| 2017-10-23 | 2017-11-14 | 0.117 USD | 28.13 USD | 30.60 USD |
| 2017-07-21 | 2017-08-08 | 0.117 USD (-4.76%) | 23.37 USD | 25.51 USD |
| 2017-04-21 | 2017-05-09 | 0.122 USD | 22.73 USD | 24.93 USD |
| 2017-01-20 | 2017-02-14 | 0.122 USD (8.86%) | 20.87 USD | 23.00 USD |
| 2016-10-21 | 2016-11-08 | 0.112 USD (-4.61%) | 17.32 USD | 19.19 USD |
| 2016-07-22 | 2016-08-09 | 0.118 USD | 17.38 USD | 19.37 USD |
| 2016-04-22 | 2016-05-10 | 0.118 USD | 16.67 USD | 18.69 USD |
| 2016-01-22 | 2016-02-09 | 0.118 USD (4.83%) | 16.36 USD | 18.46 USD |
| 2015-10-23 | 2015-11-10 | 0.112 USD (-4.61%) | 16.77 USD | 19.04 USD |
| 2015-07-24 | 2015-08-11 | 0.118 USD (4.00%) | 16.05 USD | 18.33 USD |
| 2015-04-24 | 2015-05-12 | 0.113 USD | 17.21 USD | 19.79 USD |
| 2015-01-23 | 2015-02-10 | 0.113 USD (5.05%) | 15.68 USD | 18.13 USD |
| 2014-10-24 | 2014-11-11 | 0.108 USD (-0.05%) | 16.90 USD | 19.67 USD |
| 2014-07-18 | 2014-08-12 | 0.108 USD (4.17%) | 15.25 USD | 17.86 USD |
| 2014-04-17 | 2014-05-13 | 0.104 USD | 15.69 USD | 18.48 USD |
| 2014-01-24 | 2014-02-11 | 0.104 USD (5.26%) | 15.57 USD | 18.44 USD |
| 2013-10-18 | 2013-11-12 | 0.098 USD (-0.24%) | 15.19 USD | 18.10 USD |
| 2013-07-19 | 2013-08-13 | 0.099 USD (9.08%) | 12.00 USD | 14.37 USD |
| 2013-04-19 | 2013-05-14 | 0.091 USD | 11.19 USD | 13.50 USD |
| 2013-01-17 | 2013-02-12 | 0.091 USD (4.77%) | 10.19 USD | 12.38 USD |
| 2012-10-19 | 2012-11-13 | 0.086 USD (0.22%) | 10.43 USD | 12.76 USD |
| 2012-07-20 | 2012-08-14 | 0.086 USD (22.24%) | 10.27 USD | 12.65 USD |
| 2012-04-20 | 2012-05-08 | 0.071 USD | 8.65 USD | 10.73 USD |
| 2012-01-20 | 2012-02-14 | 0.071 USD | 6.24 USD | 7.79 USD |
| 2011-10-21 | 2011-11-08 | 0.071 USD | 5.66 USD | 7.13 USD |
| 2011-07-22 | 2011-08-09 | 0.071 USD | 6.44 USD | 8.20 USD |
| 2011-04-21 | 2011-05-10 | 0.071 USD (12.47%) | 6.60 USD | 8.47 USD |
| 2011-01-21 | 2011-02-08 | 0.063 USD | 6.23 USD | 8.07 USD |
| 2010-10-22 | 2010-11-09 | 0.063 USD | 5.17 USD | 6.75 USD |
| 2010-07-23 | 2010-08-10 | 0.063 USD (33.35%) | 4.91 USD | 6.46 USD |
| 2010-04-23 | 2010-05-11 | 0.047 USD (100.04%) | 5.21 USD | 6.93 USD |
| 2010-01-29 | 2010-02-09 | 0.024 USD | 3.32 USD | 4.45 USD |
| 2009-10-27 | 2009-11-10 | 0.024 USD | 3.49 USD | 4.70 USD |
| 2009-07-28 | 2009-08-11 | 0.024 USD (-62.51%) | 3.76 USD | 5.09 USD |
| 2009-04-24 | 2009-05-12 | 0.063 USD (-33.32%) | 5.10 USD | 6.93 USD |
| 2009-01-23 | 2009-02-10 | 0.094 USD | 4.50 USD | 6.17 USD |
| 2008-10-24 | 2008-11-11 | 0.094 USD | 5.90 USD | 8.20 USD |
| 2008-07-18 | 2008-08-12 | 0.094 USD (-9.78%) | 6.67 USD | 9.38 USD |
| 2008-04-18 | 2008-05-13 | 0.104 USD (-0.25%) | 9.37 USD | 13.32 USD |
| 2008-01-17 | 2008-02-12 | 0.104 USD (-26.32%) | 8.60 USD | 12.32 USD |
| 2007-10-19 | 2007-11-13 | 0.142 USD | 8.74 USD | 12.63 USD |
| 2007-10-19 | 2007-11-13 | 0.142 USD (40.74%) Special | 8.74 USD | 12.63 USD |
| 2007-07-20 | 2007-08-14 | 0.101 USD (10.65%) | 9.91 USD | 14.48 USD |
| 2007-04-20 | 2007-05-08 | 0.091 USD (-5.11%) | 9.59 USD | 14.10 USD |
| 2007-01-19 | 2007-02-13 | 0.096 USD (4.65%) | 9.30 USD | 13.76 USD |
| 2006-10-20 | 2006-11-14 | 0.092 USD (4.19%) | 9.30 USD | 13.86 USD |
| 2006-07-21 | 2006-08-08 | 0.088 USD | 8.46 USD | 12.69 USD |
| 2006-04-21 | 2006-05-09 | 0.088 USD (5%) | 8.92 USD | 13.47 USD |
| 2006-01-20 | 2006-02-14 | 0.084 USD | 8.24 USD | 12.52 USD |
| 2005-10-21 | 2005-11-08 | 0.084 USD (4.01%) | 7.79 USD | 11.93 USD |
| 2005-07-22 | 2005-08-09 | 0.081 USD (-32.28%) | 7.73 USD | 11.92 USD |
| 2005-04-22 | 2005-05-10 | 0.119 USD (55.03%) | 8.08 USD | 12.54 USD |
| 2005-01-21 | 2005-02-08 | 0.077 USD | 7.63 USD | 11.97 USD |
| 2004-10-22 | 2004-11-09 | 0.077 USD | 7.31 USD | 11.53 USD |
| 2004-07-23 | 2004-08-10 | 0.077 USD | 7.22 USD | 11.47 USD |
| 2004-04-23 | 2004-05-11 | 0.077 USD (4.99%) | 7.37 USD | 11.79 USD |
| 2004-01-23 | 2004-02-10 | 0.073 USD (4.18%) | 7.68 USD | 12.36 USD |
| 2003-10-24 | 2003-11-11 | 0.070 USD | 6.90 USD | 11.17 USD |
| 2003-07-18 | 2003-08-12 | 0.070 USD | 5.57 USD | 9.08 USD |
| 2003-04-17 | 2003-05-13 | 0.070 USD (5.00%) | 5.65 USD | 9.27 USD |
| 2003-01-24 | 2003-02-11 | 0.067 USD | 5.07 USD | 8.39 USD |
| 2002-10-18 | 2002-11-12 | 0.067 USD | 5.27 USD | 8.79 USD |
| 2002-07-19 | 2002-08-13 | 0.067 USD | 5.05 USD | 8.49 USD |
| 2002-04-19 | 2002-05-14 | 0.067 USD (5.00%) | 4.27 USD | 7.24 USD |
| 2002-01-17 | 2002-02-12 | 0.064 USD | 4.77 USD | 8.16 USD |
| 2001-10-19 | 2001-11-13 | 0.064 USD | 4.36 USD | 7.50 USD |
| 2001-07-20 | 2001-08-14 | 0.064 USD | 4.55 USD | 7.90 USD |
| 2001-04-20 | 2001-05-08 | 0.064 USD (5.00%) | 4.29 USD | 7.51 USD |
| 2001-01-19 | 2001-02-13 | 0.061 USD | 4.43 USD | 7.83 USD |
| 2000-10-20 | 2000-11-14 | 0.061 USD | 3.21 USD | 5.71 USD |
| 2000-07-21 | 2000-08-08 | 0.061 USD (16.51%) | 3.26 USD | 5.87 USD |
| 2000-05-05 | 0.052 USD (-1.68%) | 3.23 USD | 5.87 USD | |
| 2000-04-20 | 2000-05-09 | 0.053 USD | 3.38 USD | 6.19 USD |
| 2000-01-21 | 2000-02-08 | 0.053 USD | 3.87 USD | 7.16 USD |
| 1999-10-22 | 1999-11-09 | 0.053 USD | 4.52 USD | 8.42 USD |
| 1999-07-23 | 1999-08-10 | 0.053 USD (4.77%) | 4.74 USD | 8.90 USD |
| 1999-04-23 | 1999-05-11 | 0.051 USD (4.99%) | 4.33 USD | 8.18 USD |
| 1999-01-22 | 1999-02-09 | 0.048 USD | 4.25 USD | 8.07 USD |
| 1998-10-23 | 1998-11-10 | 0.048 USD | 4.44 USD | 8.48 USD |
| 1998-07-24 | 1998-08-11 | 0.048 USD (10.52%) | 5.31 USD | 10.19 USD |
| 1998-04-24 | 1998-05-12 | 0.044 USD (-0.25%) | 5.14 USD | 9.91 USD |
| 1998-01-23 | 1998-02-10 | 0.044 USD | 5.01 USD | 9.71 USD |
| 1997-10-24 | 1997-11-11 | 0.044 USD | 4.01 USD | 7.80 USD |
| 1997-07-18 | 1997-08-12 | 0.044 USD (5.26%) | 4.12 USD | 8.07 USD |
| 1997-04-18 | 1997-05-13 | 0.041 USD | 3.32 USD | 6.54 USD |
| 1997-01-24 | 1997-02-11 | 0.041 USD (11.76%) | 3.17 USD | 6.27 USD |
| 1996-10-18 | 1996-11-12 | 0.037 USD | 3.09 USD | 6.16 USD |
| 1996-07-19 | 1996-08-13 | 0.037 USD | 3.07 USD | 6.16 USD |
| 1996-04-19 | 1996-05-14 | 0.037 USD (-26.07%) | 3.27 USD | 6.60 USD |
| 1996-01-19 | 1996-02-13 | 0.050 USD | 3.14 USD | 6.38 USD |
| 1996-01-19 | 1996-02-13 | 0.050 USD (53.33%) Special | 3.14 USD | 6.38 USD |
| 1995-10-20 | 1995-11-14 | 0.033 USD | 2.61 USD | 5.34 USD |
| 1995-07-21 | 1995-08-08 | 0.033 USD | 2.40 USD | 4.94 USD |
| 1995-04-19 | 1995-05-09 | 0.033 USD | 2.34 USD | 4.85 USD |
| 1995-01-18 | 1995-02-14 | 0.033 USD | 2.40 USD | 5.02 USD |
| 1995-01-18 | 1995-02-14 | 0.033 USD (-74.83%) Special | 2.40 USD | 5.02 USD |
| 1994-10-19 | 1994-11-08 | 0.130 USD (358.39%) | 2.65 USD | 5.56 USD |
| 1994-07-20 | 1994-08-09 | 0.028 USD (-78.18%) | 2.74 USD | 5.89 USD |
| 1994-04-20 | 1994-05-10 | 0.130 USD (100%) | 2.83 USD | 6.11 USD |
| 1994-01-19 | 1994-02-08 | 0.065 USD (30%) | 4.06 USD | 30.00 USD |
| 1994-01-19 | 1994-02-08 | 0.050 USD (-13.04%) Special | 4.06 USD | 30.00 USD |
| 1993-10-20 | 1993-11-09 | 0.058 USD | 4.06 USD | 30.00 USD |
| 1993-07-07 | 1993-07-23 | 0.058 USD | 4.06 USD | 30.00 USD |
| 1993-04-08 | 1993-04-23 | 0.058 USD (-17.86%) | 4.06 USD | 30.00 USD |
| 1993-01-07 | 1993-01-25 | 0.070 USD (21.74%) Special | 4.06 USD | 30.00 USD |
| 1993-01-07 | 1993-01-25 | 0.058 USD | 4.06 USD | 30.00 USD |
CVLY
Price: 16.70USD
52 week range price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 47.77%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 18.04
Exchange: NGM
Sector: Financial Services
Industry: Banks—Regional
Volume: 20150
Ebitda: -Market Capitalization: 174.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 3.87%
DGR5: 3.23%
DGR10: 11.10%
DGR20: 4.95%