Codorus Valley Bancorp, Inc. dividend history

Dividend history for stock CVLY (Codorus Valley Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Codorus Valley Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-27 2020-05-12 $0.16 $12.91 $12.91
2020-01-27 2020-02-11 $0.16 $21.93 $22.22
2019-10-21 2019-11-12 $0.16
(5.00%)
$21.07 $21.50
2019-07-22 2019-08-13 $0.15 $20.83 $21.41
2019-04-22 2019-05-14 $0.15 $19.95 $20.66
2019-01-18 2019-02-12 $0.15
(8.39%)
$19.89 $20.74
2018-10-22 2018-11-13 $0.14 $24.72 $25.95
2018-07-23 2018-08-14 $0.14 $28.08 $29.63
2018-04-23 2018-05-08 $0.14 $25.25 $26.77
2018-01-22 2018-02-13 $0.14
(20.56%)
$26.01 $27.72
2017-10-23 2017-11-14 $0.12 $28.56 $30.60
2017-07-21 2017-08-08 $0.12
(-13.62%)
$23.73 $25.51
2017-04-21 2017-05-09 $0.14 $23.08 $24.93
2017-01-20 2017-02-14 $0.14
(9.04%)
$21.18 $23.00
2016-10-21 2016-11-08 $0.12
(-4.76%)
$17.57 $19.19
2016-07-22 2016-08-09 $0.13 $17.61 $19.37
2016-04-22 2016-05-10 $0.13 $16.89 $18.69
2016-01-22 2016-02-09 $0.13
(5.00%)
$16.56 $18.46
2015-10-23 2015-11-10 $0.12
(-4.76%)
$16.96 $19.04
2015-07-24 2015-08-11 $0.13
(4%)
$16.22 $18.33
2015-04-24 2015-05-12 $0.13 $17.39 $19.79
2015-01-23 2015-02-10 $0.13
(5.00%)
$15.83 $18.13
2014-10-24 2014-11-11 $0.12
(-4.76%)
$17.05 $19.67
2014-07-18 2014-08-12 $0.13
(4.17%)
$15.38 $17.86
2014-04-17 2014-05-13 $0.12 $15.80 $18.48
2014-01-24 2014-02-11 $0.12
(5.00%)
$15.67 $18.44
2013-10-18 2013-11-12 $0.11
(-4.76%)
$15.28 $18.10
2013-07-19 2013-08-13 $0.12
(9.09%)
$12.06 $14.37
2013-04-19 2013-05-14 $0.11 $11.23 $13.50
2013-01-17 2013-02-12 $0.11
(5.00%)
$10.21 $12.38
2012-10-19 2012-11-13 $0.10
(-4.76%)
$10.43 $12.76
2012-07-20 2012-08-14 $0.11
(22.22%)
$10.25 $12.65
2012-04-20 2012-05-08 $0.09 $8.63 $10.73
2012-01-20 2012-02-14 $0.09 $6.21 $7.79
2011-10-21 2011-11-08 $0.09 $5.62 $7.13
2011-07-22 2011-08-09 $0.09 $6.38 $8.20
2011-04-21 2011-05-10 $0.09
(12.50%)
$6.51 $8.47
2011-01-21 2011-02-08 $0.08 $6.14 $8.07
2010-10-22 2010-11-09 $0.08 $5.08 $6.75
2010-07-23 2010-08-10 $0.08
(33.33%)
$4.81 $6.46
2010-04-23 2010-05-11 $0.06
(100%)
$5.10 $6.93
2010-01-29 2010-02-09 $0.03 $3.24 $4.45
2009-10-27 2009-11-10 $0.03 $3.40 $4.70
2009-07-28 2009-08-11 $0.03
(-62.50%)
$3.66 $5.09
2009-04-24 2009-05-12 $0.08
(-33.33%)
$4.96 $6.93
2009-01-23 2009-02-10 $0.12 $4.36 $6.17
2008-10-24 2008-11-11 $0.12 $5.69 $8.20
2008-07-18 2008-08-12 $0.12
(-10.00%)
$6.42 $9.38
2008-04-18 2008-05-13 $0.13
(-4.76%)
$9.00 $13.32
2008-01-17 2008-02-12 $0.14
(180%)
$8.23 $12.32
2007-10-19 2007-11-13 $0.05 Special $8.35 $12.63
2007-10-19 2007-11-13 $0.05
(-62.96%)
$8.35 $12.63
2007-07-20 2007-08-14 $0.14
(5.00%)
$9.53 $14.48
2007-04-20 2007-05-08 $0.13
(-4.76%)
$9.20 $14.10
2007-01-19 2007-02-13 $0.14
(5.00%)
$8.89 $13.76
2006-10-20 2006-11-14 $0.13
(-1.10%)
$8.87 $13.86
2006-07-21 2006-08-08 $0.13 $8.05 $12.69
2006-04-21 2006-05-09 $0.13 $8.46 $13.47
2006-01-20 2006-02-14 $0.13 $7.79 $12.52
2005-10-21 2005-11-08 $0.13
(4.03%)
$7.34 $11.93
2005-07-22 2005-08-09 $0.12
(5.03%)
$7.25 $11.92
2005-04-22 2005-05-10 $0.12
(-4.76%)
$7.55 $12.54
2005-01-21 2005-02-08 $0.12 $7.13 $11.97
2004-10-22 2004-11-09 $0.12 $6.80 $11.53
2004-07-23 2004-08-10 $0.12 $6.70 $11.47
2004-04-23 2004-05-11 $0.12 $6.80 $11.79
2004-01-23 2004-02-10 $0.12
(4.05%)
$7.06 $12.36
2003-10-24 2003-11-11 $0.12 $6.31 $11.17
2003-07-18 2003-08-12 $0.12 $5.08 $9.08
2003-04-17 2003-05-13 $0.12
(-0.03%)
$5.12 $9.27
2003-01-24 2003-02-11 $0.12 $4.57 $8.39
2002-10-18 2002-11-12 $0.12 $4.72 $8.79
2002-07-19 2002-08-13 $0.12 $4.50 $8.49
2002-04-19 2002-05-14 $0.12 $3.78 $7.24
2002-01-17 2002-02-12 $0.12 $4.19 $8.16
2001-10-19 2001-11-13 $0.12 $3.80 $7.50
2001-07-20 2001-08-14 $0.12 $3.94 $7.90
2001-04-20 2001-05-08 $0.12
(0.02%)
$3.69 $7.51
2001-01-19 2001-02-13 $0.12 $3.78 $7.83
2000-10-20 2000-11-14 $0.12 $2.72 $5.71
2000-07-21 2000-08-08 $0.12
(130.82%)
$2.73 $5.87
2000-05-05 $0.05
(-52.73%)
$2.68 $5.87
2000-04-20 2000-05-09 $0.11 $2.80 $6.19
2000-01-21 2000-02-08 $0.11 $3.17 $7.16
1999-10-22 1999-11-09 $0.11 $3.68 $8.42
1999-07-23 1999-08-10 $0.11
(4.69%)
$3.84 $8.90
1999-04-23 1999-05-11 $0.11
(0.06%)
$3.48 $8.18
1999-01-22 1999-02-09 $0.11 $3.40 $8.07
1998-10-23 1998-11-10 $0.11 $3.52 $8.48
1998-07-24 1998-08-11 $0.11
(10.23%)
$4.18 $10.19
1998-04-24 1998-05-12 $0.10
(-52.38%)
$4.02 $9.91
1998-01-23 1998-02-10 $0.20 $3.90 $9.71
1997-10-24 1997-11-11 $0.20 $3.07 $7.80
1997-07-18 1997-08-12 $0.20
(10.59%)
$3.10 $8.07
1997-04-18 1997-05-13 $0.18
(-4.76%)
$2.44 $6.54
1997-01-24 1997-02-11 $0.19
(11.76%)
$2.28 $6.27
1996-10-18 1996-11-12 $0.17 $2.17 $6.16
1996-07-19 1996-08-13 $0.17
(5.00%)
$2.11 $6.16
1996-04-19 1996-05-14 $0.16
(-4.76%)
$2.20 $6.60
1996-01-19 1996-02-13 $0.17 $2.07 $6.38
1996-01-19 1996-02-13 $0.17 Special
(13.33%)
$2.07 $6.38
1995-10-20 1995-11-14 $0.15 $1.69 $5.34
1995-07-21 1995-08-08 $0.15
(5.00%)
$1.52 $4.94
1995-04-19 1995-05-09 $0.14
(-4.76%)
$1.45 $4.85
1995-01-18 1995-02-14 $0.15 Special $1.45 $5.02
1995-01-18 1995-02-14 $0.15
(15.38%)
$1.45 $5.02
1994-10-19 1994-11-08 $0.13 $1.56 $5.56
1994-07-20 1994-08-09 $0.13 $1.61 $5.89
1994-04-20 1994-05-10 $0.13
(100%)
$1.64 $6.11
1994-01-19 1994-02-08 $0.07
(30%)
$4.06 $30.00
1994-01-19 1994-02-08 $0.05 Special
(-13.04%)
$4.06 $30.00
1993-10-20 1993-11-09 $0.06 $4.06 $30.00
1993-07-07 1993-07-23 $0.06 $4.06 $30.00
1993-04-08 1993-04-23 $0.06 $4.06 $30.00
1993-01-07 1993-01-25 $0.06
(-17.86%)
$4.06 $30.00
1993-01-07 1993-01-25 $0.07 Special $4.06 $30.00

Codorus Valley Bancorp, Inc. Splits

DateSplit Ratio
2019-10-21 1.050
2017-10-23 1.050
2014-10-24 1.050
2013-10-18 1.050
2012-10-19 1.050
2008-04-18 1.050
2007-04-20 1.050
2006-10-20 1.050
2006-04-21 1.050
2005-04-22 1.050
2004-04-23 1.050
2003-04-17 1.050
2002-04-19 1.050
2001-04-20 1.050
2000-05-05 1.050
1999-04-23 1.050
1998-04-24 1.050
1998-01-27 2

CVLY

List: Challengers

Price: $13.64

52 week range price:
$10.62
$23.60

Dividend Yield: 4.69%

5-year range yield:
1.52%
4.96%

Payout Ratio: 55.79%

Payout Ratio Range:
19.10%
55.79%

Dividend Per Share: $0.64

Earnings Per Share: $1.15

Future Ex-Dividend Date: -

P/E Ratio: 12.06

Exchange: NGM

Sector: Finance

Industry: Savings Institutions

Volume: 15253

Ebitda: -

Market Capitalization: 135.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 6.48%

DGR5: 5.10%

DGR10: 9.61%

DGR20: 3.42%

Links: