Codorus Valley Bancorp, Inc. dividends

The current dividend payout for stock Codorus Valley Bancorp, Inc. (CVLY) as of Oct. 23, 2021 is 0.52 USD. The current dividend yield for CVLY as of Oct. 23, 2021 is 1.89%. Average dividend growth rate for stock Codorus Valley Bancorp, Inc. (CVLY) for past three years is 4.85%.

Dividend history for stock CVLY (Codorus Valley Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Codorus Valley Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-10-25 2021-11-09 $0.15 Upcoming dividend
2021-07-26 2021-08-10 0.130 USD 21.96 USD 21.96 USD
2021-04-26 2021-05-11 0.130 USD 17.47 USD 17.57 USD
2021-01-25 2021-02-09 0.130 USD (30%) 16.64 USD 16.86 USD
2020-10-26 2020-11-10 0.100 USD 13.45 USD 13.73 USD
2020-07-27 2020-08-11 0.100 USD (-37.50%) 11.92 USD 12.26 USD
2020-04-27 2020-05-12 0.160 USD 12.45 USD 12.91 USD
2020-01-27 2020-02-11 0.160 USD 21.16 USD 22.22 USD
2019-10-21 2019-11-12 0.160 USD (5.00%) 20.33 USD 21.50 USD
2019-07-22 2019-08-13 0.152 USD 20.09 USD 21.41 USD
2019-04-22 2019-05-14 0.152 USD 19.25 USD 20.66 USD
2019-01-18 2019-02-12 0.152 USD (3.23%) 19.19 USD 20.74 USD
2018-10-22 2018-11-13 0.148 USD 23.84 USD 25.95 USD
2018-07-23 2018-08-14 0.148 USD 27.08 USD 29.63 USD
2018-04-23 2018-05-08 0.148 USD 24.34 USD 26.77 USD
2018-01-22 2018-02-13 0.148 USD (14.82%) 25.07 USD 27.72 USD
2017-10-23 2017-11-14 0.129 USD (5.00%) 27.53 USD 30.60 USD
2017-07-21 2017-08-08 0.122 USD 22.86 USD 25.51 USD
2017-04-21 2017-05-09 0.122 USD 22.23 USD 24.93 USD
2017-01-20 2017-02-14 0.122 USD (8.87%) 20.41 USD 23.00 USD
2016-10-21 2016-11-08 0.112 USD (-4.62%) 16.94 USD 19.19 USD
2016-07-22 2016-08-09 0.118 USD 16.99 USD 19.37 USD
2016-04-22 2016-05-10 0.118 USD 16.30 USD 18.69 USD
2016-01-22 2016-02-09 0.118 USD (4.84%) 16.00 USD 18.46 USD
2015-10-23 2015-11-10 0.112 USD (-4.62%) 16.39 USD 19.04 USD
2015-07-24 2015-08-11 0.118 USD (4.00%) 15.69 USD 18.33 USD
2015-04-24 2015-05-12 0.113 USD 16.83 USD 19.79 USD
2015-01-23 2015-02-10 0.113 USD (5.04%) 15.33 USD 18.13 USD
2014-10-24 2014-11-11 0.108 USD (-0.04%) 16.53 USD 19.67 USD
2014-07-18 2014-08-12 0.108 USD (4.17%) 14.91 USD 17.86 USD
2014-04-17 2014-05-13 0.104 USD 15.34 USD 18.48 USD
2014-01-24 2014-02-11 0.104 USD (5.26%) 15.22 USD 18.44 USD
2013-10-18 2013-11-12 0.098 USD (-0.25%) 14.85 USD 18.10 USD
2013-07-19 2013-08-13 0.099 USD (9.09%) 11.73 USD 14.37 USD
2013-04-19 2013-05-14 0.090 USD 10.94 USD 13.50 USD
2013-01-17 2013-02-12 0.090 USD (4.76%) 9.97 USD 12.38 USD
2012-10-19 2012-11-13 0.086 USD (0.23%) 10.20 USD 12.76 USD
2012-07-20 2012-08-14 0.086 USD (22.22%) 10.04 USD 12.65 USD
2012-04-20 2012-05-08 0.071 USD 8.46 USD 10.73 USD
2012-01-20 2012-02-14 0.071 USD 6.10 USD 7.79 USD
2011-10-21 2011-11-08 0.071 USD 5.53 USD 7.13 USD
2011-07-22 2011-08-09 0.071 USD 6.30 USD 8.20 USD
2011-04-21 2011-05-10 0.071 USD (12.50%) 6.45 USD 8.47 USD
2011-01-21 2011-02-08 0.063 USD 6.09 USD 8.07 USD
2010-10-22 2010-11-09 0.063 USD 5.05 USD 6.75 USD
2010-07-23 2010-08-10 0.063 USD (33.33%) 4.80 USD 6.46 USD
2010-04-23 2010-05-11 0.047 USD (100%) 5.10 USD 6.93 USD
2010-01-29 2010-02-09 0.024 USD 3.25 USD 4.45 USD
2009-10-27 2009-11-10 0.024 USD 3.41 USD 4.70 USD
2009-07-28 2009-08-11 0.024 USD (-62.50%) 3.68 USD 5.09 USD
2009-04-24 2009-05-12 0.063 USD (-33.33%) 4.99 USD 6.93 USD
2009-01-23 2009-02-10 0.094 USD 4.40 USD 6.17 USD
2008-10-24 2008-11-11 0.094 USD 5.77 USD 8.20 USD
2008-07-18 2008-08-12 0.094 USD (-9.77%) 6.52 USD 9.38 USD
2008-04-18 2008-05-13 0.104 USD (-0.25%) 9.16 USD 13.32 USD
2008-01-17 2008-02-12 0.104 USD (-26.32%) 8.41 USD 12.32 USD
2007-10-19 2007-11-13 0.142 USD 8.55 USD 12.63 USD
2007-10-19 2007-11-13 0.142 USD (40.74%) Special 8.55 USD 12.63 USD
2007-07-20 2007-08-14 0.101 USD (10.66%) 9.69 USD 14.48 USD
2007-04-20 2007-05-08 0.091 USD (-5.11%) 9.38 USD 14.10 USD
2007-01-19 2007-02-13 0.096 USD (4.65%) 9.09 USD 13.76 USD
2006-10-20 2006-11-14 0.092 USD (4.19%) 9.09 USD 13.86 USD
2006-07-21 2006-08-08 0.088 USD 8.27 USD 12.69 USD
2006-04-21 2006-05-09 0.088 USD (5.00%) 8.72 USD 13.47 USD
2006-01-20 2006-02-14 0.084 USD 8.05 USD 12.52 USD
2005-10-21 2005-11-08 0.084 USD (4.00%) 7.62 USD 11.93 USD
2005-07-22 2005-08-09 0.081 USD (-32.27%) 7.56 USD 11.92 USD
2005-04-22 2005-05-10 0.119 USD (55.03%) 8.04 USD 12.54 USD
2005-01-21 2005-02-08 0.077 USD 7.54 USD 11.97 USD
2004-10-22 2004-11-09 0.077 USD 7.21 USD 11.53 USD
2004-07-23 2004-08-10 0.077 USD 7.13 USD 11.47 USD
2004-04-23 2004-05-11 0.077 USD (5.00%) 7.28 USD 11.79 USD
2004-01-23 2004-02-10 0.073 USD (4.17%) 7.58 USD 12.36 USD
2003-10-24 2003-11-11 0.070 USD 6.81 USD 11.17 USD
2003-07-18 2003-08-12 0.070 USD 5.50 USD 9.08 USD
2003-04-17 2003-05-13 0.070 USD (5.00%) 5.58 USD 9.27 USD
2003-01-24 2003-02-11 0.067 USD 5.01 USD 8.39 USD
2002-10-18 2002-11-12 0.067 USD 5.20 USD 8.79 USD
2002-07-19 2002-08-13 0.067 USD 4.99 USD 8.49 USD
2002-04-19 2002-05-14 0.067 USD (5.00%) 4.22 USD 7.24 USD
2002-01-17 2002-02-12 0.064 USD 4.71 USD 8.16 USD
2001-10-19 2001-11-13 0.064 USD 4.30 USD 7.50 USD
2001-07-20 2001-08-14 0.064 USD 4.49 USD 7.90 USD
2001-04-20 2001-05-08 0.064 USD (5.00%) 4.24 USD 7.51 USD
2001-01-19 2001-02-13 0.061 USD 4.38 USD 7.83 USD
2000-10-20 2000-11-14 0.061 USD 3.17 USD 5.71 USD
2000-07-21 2000-08-08 0.061 USD (16.50%) 3.22 USD 5.87 USD
2000-05-05 0.052 USD (-1.68%) 3.19 USD 5.87 USD
2000-04-20 2000-05-09 0.053 USD 3.34 USD 6.19 USD
2000-01-21 2000-02-08 0.053 USD 3.82 USD 7.16 USD
1999-10-22 1999-11-09 0.053 USD 4.46 USD 8.42 USD
1999-07-23 1999-08-10 0.053 USD (4.76%) 4.68 USD 8.90 USD
1999-04-23 1999-05-11 0.051 USD (5.00%) 4.28 USD 8.18 USD
1999-01-22 1999-02-09 0.048 USD 4.20 USD 8.07 USD
1998-10-23 1998-11-10 0.048 USD 4.39 USD 8.48 USD
1998-07-24 1998-08-11 0.048 USD (10.53%) 5.24 USD 10.19 USD
1998-04-24 1998-05-12 0.044 USD (-0.25%) 5.07 USD 9.91 USD
1998-01-23 1998-02-10 0.044 USD 4.95 USD 9.71 USD
1997-10-24 1997-11-11 0.044 USD 3.96 USD 7.80 USD
1997-07-18 1997-08-12 0.044 USD (5.26%) 4.07 USD 8.07 USD
1997-04-18 1997-05-13 0.041 USD 3.28 USD 6.54 USD
1997-01-24 1997-02-11 0.041 USD (11.76%) 3.13 USD 6.27 USD
1996-10-18 1996-11-12 0.037 USD 3.05 USD 6.16 USD
1996-07-19 1996-08-13 0.037 USD 3.03 USD 6.16 USD
1996-04-19 1996-05-14 0.037 USD (-26.09%) 3.23 USD 6.60 USD
1996-01-19 1996-02-13 0.050 USD Special 3.10 USD 6.38 USD
1996-01-19 1996-02-13 0.050 USD (53.33%) 3.10 USD 6.38 USD
1995-10-20 1995-11-14 0.033 USD 2.58 USD 5.34 USD
1995-07-21 1995-08-08 0.033 USD 2.37 USD 4.94 USD
1995-04-19 1995-05-09 0.033 USD 2.31 USD 4.85 USD
1995-01-18 1995-02-14 0.033 USD Special 2.38 USD 5.02 USD
1995-01-18 1995-02-14 0.033 USD (-74.83%) 2.38 USD 5.02 USD
1994-10-19 1994-11-08 0.130 USD (358.41%) 2.64 USD 5.56 USD
1994-07-20 1994-08-09 0.028 USD (-78.19%) 2.77 USD 5.89 USD
1994-04-20 1994-05-10 0.130 USD (160%) 2.81 USD 6.11 USD
1994-01-19 1994-02-08 0.050 USD (-23.08%) Special 4.06 USD 30.00 USD
1994-01-19 1994-02-08 0.065 USD (13.04%) 4.06 USD 30.00 USD
1993-10-20 1993-11-09 0.058 USD 4.06 USD 30.00 USD
1993-07-07 1993-07-23 0.058 USD 4.06 USD 30.00 USD
1993-04-08 1993-04-23 0.058 USD (-17.86%) 4.06 USD 30.00 USD
1993-01-07 1993-01-25 0.070 USD (21.74%) Special 4.06 USD 30.00 USD
1993-01-07 1993-01-25 0.058 USD 4.06 USD 30.00 USD

CVLY

Price: 22.63USD

52 week range price:
12.64
23.18

Dividend Yield: 1.89%

5-year range yield:
0.46%
4.96%

Forward Dividend Yield: 2.30%

Payout Ratio: 62.10%

Payout Ratio Range:
9.55%
76.43%

Dividend Per Share: 0.52 USD

Earnings Per Share: 0.84 USD

Future Ex-Dividend Date: Oct. 25, 2021

P/E Ratio: 18.04

Exchange: NGM

Sector: Financial Services

Industry: Banks—Regional

Volume: 16990

Ebitda: -

Market Capitalization: 220.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 29

DGR3: 4.85%

DGR5: 4.56%

DGR10: 11.14%

DGR20: 4.96%

Links: