Codorus Valley Bancorp, Inc. dividend history
Dividend history for stock CVLY (Codorus Valley Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Codorus Valley Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-27 | 2020-05-12 | $0.16 | $12.91 | $12.91 |
| 2020-01-27 | 2020-02-11 | $0.16 | $21.93 | $22.22 |
| 2019-10-21 | 2019-11-12 | $0.16
(5.00%) |
$21.07 | $21.50 |
| 2019-07-22 | 2019-08-13 | $0.15 | $20.83 | $21.41 |
| 2019-04-22 | 2019-05-14 | $0.15 | $19.95 | $20.66 |
| 2019-01-18 | 2019-02-12 | $0.15
(8.39%) |
$19.89 | $20.74 |
| 2018-10-22 | 2018-11-13 | $0.14 | $24.72 | $25.95 |
| 2018-07-23 | 2018-08-14 | $0.14 | $28.08 | $29.63 |
| 2018-04-23 | 2018-05-08 | $0.14 | $25.25 | $26.77 |
| 2018-01-22 | 2018-02-13 | $0.14
(20.56%) |
$26.01 | $27.72 |
| 2017-10-23 | 2017-11-14 | $0.12 | $28.56 | $30.60 |
| 2017-07-21 | 2017-08-08 | $0.12
(-13.62%) |
$23.73 | $25.51 |
| 2017-04-21 | 2017-05-09 | $0.14 | $23.08 | $24.93 |
| 2017-01-20 | 2017-02-14 | $0.14
(9.04%) |
$21.18 | $23.00 |
| 2016-10-21 | 2016-11-08 | $0.12
(-4.76%) |
$17.57 | $19.19 |
| 2016-07-22 | 2016-08-09 | $0.13 | $17.61 | $19.37 |
| 2016-04-22 | 2016-05-10 | $0.13 | $16.89 | $18.69 |
| 2016-01-22 | 2016-02-09 | $0.13
(5.00%) |
$16.56 | $18.46 |
| 2015-10-23 | 2015-11-10 | $0.12
(-4.76%) |
$16.96 | $19.04 |
| 2015-07-24 | 2015-08-11 | $0.13
(4%) |
$16.22 | $18.33 |
| 2015-04-24 | 2015-05-12 | $0.13 | $17.39 | $19.79 |
| 2015-01-23 | 2015-02-10 | $0.13
(5.00%) |
$15.83 | $18.13 |
| 2014-10-24 | 2014-11-11 | $0.12
(-4.76%) |
$17.05 | $19.67 |
| 2014-07-18 | 2014-08-12 | $0.13
(4.17%) |
$15.38 | $17.86 |
| 2014-04-17 | 2014-05-13 | $0.12 | $15.80 | $18.48 |
| 2014-01-24 | 2014-02-11 | $0.12
(5.00%) |
$15.67 | $18.44 |
| 2013-10-18 | 2013-11-12 | $0.11
(-4.76%) |
$15.28 | $18.10 |
| 2013-07-19 | 2013-08-13 | $0.12
(9.09%) |
$12.06 | $14.37 |
| 2013-04-19 | 2013-05-14 | $0.11 | $11.23 | $13.50 |
| 2013-01-17 | 2013-02-12 | $0.11
(5.00%) |
$10.21 | $12.38 |
| 2012-10-19 | 2012-11-13 | $0.10
(-4.76%) |
$10.43 | $12.76 |
| 2012-07-20 | 2012-08-14 | $0.11
(22.22%) |
$10.25 | $12.65 |
| 2012-04-20 | 2012-05-08 | $0.09 | $8.63 | $10.73 |
| 2012-01-20 | 2012-02-14 | $0.09 | $6.21 | $7.79 |
| 2011-10-21 | 2011-11-08 | $0.09 | $5.62 | $7.13 |
| 2011-07-22 | 2011-08-09 | $0.09 | $6.38 | $8.20 |
| 2011-04-21 | 2011-05-10 | $0.09
(12.50%) |
$6.51 | $8.47 |
| 2011-01-21 | 2011-02-08 | $0.08 | $6.14 | $8.07 |
| 2010-10-22 | 2010-11-09 | $0.08 | $5.08 | $6.75 |
| 2010-07-23 | 2010-08-10 | $0.08
(33.33%) |
$4.81 | $6.46 |
| 2010-04-23 | 2010-05-11 | $0.06
(100%) |
$5.10 | $6.93 |
| 2010-01-29 | 2010-02-09 | $0.03 | $3.24 | $4.45 |
| 2009-10-27 | 2009-11-10 | $0.03 | $3.40 | $4.70 |
| 2009-07-28 | 2009-08-11 | $0.03
(-62.50%) |
$3.66 | $5.09 |
| 2009-04-24 | 2009-05-12 | $0.08
(-33.33%) |
$4.96 | $6.93 |
| 2009-01-23 | 2009-02-10 | $0.12 | $4.36 | $6.17 |
| 2008-10-24 | 2008-11-11 | $0.12 | $5.69 | $8.20 |
| 2008-07-18 | 2008-08-12 | $0.12
(-10.00%) |
$6.42 | $9.38 |
| 2008-04-18 | 2008-05-13 | $0.13
(-4.76%) |
$9.00 | $13.32 |
| 2008-01-17 | 2008-02-12 | $0.14
(180%) |
$8.23 | $12.32 |
| 2007-10-19 | 2007-11-13 | $0.05 Special | $8.35 | $12.63 |
| 2007-10-19 | 2007-11-13 | $0.05
(-62.96%) |
$8.35 | $12.63 |
| 2007-07-20 | 2007-08-14 | $0.14
(5.00%) |
$9.53 | $14.48 |
| 2007-04-20 | 2007-05-08 | $0.13
(-4.76%) |
$9.20 | $14.10 |
| 2007-01-19 | 2007-02-13 | $0.14
(5.00%) |
$8.89 | $13.76 |
| 2006-10-20 | 2006-11-14 | $0.13
(-1.10%) |
$8.87 | $13.86 |
| 2006-07-21 | 2006-08-08 | $0.13 | $8.05 | $12.69 |
| 2006-04-21 | 2006-05-09 | $0.13 | $8.46 | $13.47 |
| 2006-01-20 | 2006-02-14 | $0.13 | $7.79 | $12.52 |
| 2005-10-21 | 2005-11-08 | $0.13
(4.03%) |
$7.34 | $11.93 |
| 2005-07-22 | 2005-08-09 | $0.12
(5.03%) |
$7.25 | $11.92 |
| 2005-04-22 | 2005-05-10 | $0.12
(-4.76%) |
$7.55 | $12.54 |
| 2005-01-21 | 2005-02-08 | $0.12 | $7.13 | $11.97 |
| 2004-10-22 | 2004-11-09 | $0.12 | $6.80 | $11.53 |
| 2004-07-23 | 2004-08-10 | $0.12 | $6.70 | $11.47 |
| 2004-04-23 | 2004-05-11 | $0.12 | $6.80 | $11.79 |
| 2004-01-23 | 2004-02-10 | $0.12
(4.05%) |
$7.06 | $12.36 |
| 2003-10-24 | 2003-11-11 | $0.12 | $6.31 | $11.17 |
| 2003-07-18 | 2003-08-12 | $0.12 | $5.08 | $9.08 |
| 2003-04-17 | 2003-05-13 | $0.12
(-0.03%) |
$5.12 | $9.27 |
| 2003-01-24 | 2003-02-11 | $0.12 | $4.57 | $8.39 |
| 2002-10-18 | 2002-11-12 | $0.12 | $4.72 | $8.79 |
| 2002-07-19 | 2002-08-13 | $0.12 | $4.50 | $8.49 |
| 2002-04-19 | 2002-05-14 | $0.12 | $3.78 | $7.24 |
| 2002-01-17 | 2002-02-12 | $0.12 | $4.19 | $8.16 |
| 2001-10-19 | 2001-11-13 | $0.12 | $3.80 | $7.50 |
| 2001-07-20 | 2001-08-14 | $0.12 | $3.94 | $7.90 |
| 2001-04-20 | 2001-05-08 | $0.12
(0.02%) |
$3.69 | $7.51 |
| 2001-01-19 | 2001-02-13 | $0.12 | $3.78 | $7.83 |
| 2000-10-20 | 2000-11-14 | $0.12 | $2.72 | $5.71 |
| 2000-07-21 | 2000-08-08 | $0.12
(130.82%) |
$2.73 | $5.87 |
| 2000-05-05 | $0.05
(-52.73%) |
$2.68 | $5.87 | |
| 2000-04-20 | 2000-05-09 | $0.11 | $2.80 | $6.19 |
| 2000-01-21 | 2000-02-08 | $0.11 | $3.17 | $7.16 |
| 1999-10-22 | 1999-11-09 | $0.11 | $3.68 | $8.42 |
| 1999-07-23 | 1999-08-10 | $0.11
(4.69%) |
$3.84 | $8.90 |
| 1999-04-23 | 1999-05-11 | $0.11
(0.06%) |
$3.48 | $8.18 |
| 1999-01-22 | 1999-02-09 | $0.11 | $3.40 | $8.07 |
| 1998-10-23 | 1998-11-10 | $0.11 | $3.52 | $8.48 |
| 1998-07-24 | 1998-08-11 | $0.11
(10.23%) |
$4.18 | $10.19 |
| 1998-04-24 | 1998-05-12 | $0.10
(-52.38%) |
$4.02 | $9.91 |
| 1998-01-23 | 1998-02-10 | $0.20 | $3.90 | $9.71 |
| 1997-10-24 | 1997-11-11 | $0.20 | $3.07 | $7.80 |
| 1997-07-18 | 1997-08-12 | $0.20
(10.59%) |
$3.10 | $8.07 |
| 1997-04-18 | 1997-05-13 | $0.18
(-4.76%) |
$2.44 | $6.54 |
| 1997-01-24 | 1997-02-11 | $0.19
(11.76%) |
$2.28 | $6.27 |
| 1996-10-18 | 1996-11-12 | $0.17 | $2.17 | $6.16 |
| 1996-07-19 | 1996-08-13 | $0.17
(5.00%) |
$2.11 | $6.16 |
| 1996-04-19 | 1996-05-14 | $0.16
(-4.76%) |
$2.20 | $6.60 |
| 1996-01-19 | 1996-02-13 | $0.17 | $2.07 | $6.38 |
| 1996-01-19 | 1996-02-13 | $0.17
Special
(13.33%) |
$2.07 | $6.38 |
| 1995-10-20 | 1995-11-14 | $0.15 | $1.69 | $5.34 |
| 1995-07-21 | 1995-08-08 | $0.15
(5.00%) |
$1.52 | $4.94 |
| 1995-04-19 | 1995-05-09 | $0.14
(-4.76%) |
$1.45 | $4.85 |
| 1995-01-18 | 1995-02-14 | $0.15 Special | $1.45 | $5.02 |
| 1995-01-18 | 1995-02-14 | $0.15
(15.38%) |
$1.45 | $5.02 |
| 1994-10-19 | 1994-11-08 | $0.13 | $1.56 | $5.56 |
| 1994-07-20 | 1994-08-09 | $0.13 | $1.61 | $5.89 |
| 1994-04-20 | 1994-05-10 | $0.13
(100%) |
$1.64 | $6.11 |
| 1994-01-19 | 1994-02-08 | $0.07
(30%) |
$4.06 | $30.00 |
| 1994-01-19 | 1994-02-08 | $0.05
Special
(-13.04%) |
$4.06 | $30.00 |
| 1993-10-20 | 1993-11-09 | $0.06 | $4.06 | $30.00 |
| 1993-07-07 | 1993-07-23 | $0.06 | $4.06 | $30.00 |
| 1993-04-08 | 1993-04-23 | $0.06 | $4.06 | $30.00 |
| 1993-01-07 | 1993-01-25 | $0.06
(-17.86%) |
$4.06 | $30.00 |
| 1993-01-07 | 1993-01-25 | $0.07 Special | $4.06 | $30.00 |
Codorus Valley Bancorp, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2019-10-21 | 1.050 |
| 2017-10-23 | 1.050 |
| 2014-10-24 | 1.050 |
| 2013-10-18 | 1.050 |
| 2012-10-19 | 1.050 |
| 2008-04-18 | 1.050 |
| 2007-04-20 | 1.050 |
| 2006-10-20 | 1.050 |
| 2006-04-21 | 1.050 |
| 2005-04-22 | 1.050 |
| 2004-04-23 | 1.050 |
| 2003-04-17 | 1.050 |
| 2002-04-19 | 1.050 |
| 2001-04-20 | 1.050 |
| 2000-05-05 | 1.050 |
| 1999-04-23 | 1.050 |
| 1998-04-24 | 1.050 |
| 1998-01-27 | 2 |
CVLY
List: Challengers
Price: $13.64
52 week range price:
Dividend Yield: 4.69%
5-year range yield:
Payout Ratio: 55.79%
Payout Ratio Range:
Dividend Per Share: $0.64
Earnings Per Share: $1.15
Future Ex-Dividend Date: -
P/E Ratio: 12.06
Exchange: NGM
Sector: Finance
Industry: Savings Institutions
Volume: 15253
Ebitda: -Market Capitalization: 135.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 6.48%
DGR5: 5.10%
DGR10: 9.61%
DGR20: 3.42%