Codorus Valley Bancorp, Inc. dividend history
Dividend history for stock CVLY (Codorus Valley Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 11, 2020 | $0.16 (5.00%) | $22.22 | $22.22 |
| Nov. 12, 2019 | $0.152381 | $21.35 | $21.50 |
| Aug. 13, 2019 | $0.152381 | $21.11 | $21.41 |
| May 14, 2019 | $0.152381 (-4.76%) | $20.22 | $20.66 |
| Feb. 12, 2019 | $0.16 (8.39%) | $20.16 | $20.74 |
| Nov. 13, 2018 | $0.147619 (-4.76%) | $25.04 | $25.95 |
| Aug. 14, 2018 | $0.155 | $28.44 | $29.63 |
| May 8, 2018 | $0.155 | $25.56 | $26.77 |
| Feb. 13, 2018 | $0.155 (20.56%) | $26.32 | $27.72 |
| Nov. 14, 2017 | $0.128571 (-4.76%) | $28.88 | $30.60 |
| Aug. 8, 2017 | $0.135 | $23.98 | $25.51 |
| May 9, 2017 | $0.135 | $23.31 | $24.93 |
| Feb. 14, 2017 | $0.135 (9.04%) | $21.39 | $23.00 |
| Nov. 8, 2016 | $0.12381 (-4.76%) | $17.75 | $19.19 |
| Aug. 9, 2016 | $0.13 | $17.79 | $19.37 |
| May 10, 2016 | $0.13 | $17.06 | $18.69 |
| Feb. 9, 2016 | $0.13 (5.00%) | $16.73 | $18.46 |
| Nov. 10, 2015 | $0.12381 (-4.76%) | $17.13 | $19.04 |
| Aug. 11, 2015 | $0.13 (4%) | $16.39 | $18.33 |
| May 12, 2015 | $0.125 | $17.57 | $19.79 |
| Feb. 10, 2015 | $0.125 (5.00%) | $15.99 | $18.13 |
| Nov. 11, 2014 | $0.119048 (-4.76%) | $17.23 | $19.67 |
| Aug. 12, 2014 | $0.125 (4.17%) | $15.53 | $17.86 |
| May 13, 2014 | $0.12 | $15.96 | $18.48 |
| Feb. 11, 2014 | $0.12 (5.00%) | $15.83 | $18.44 |
| Nov. 12, 2013 | $0.114286 (-4.76%) | $15.43 | $18.10 |
| Aug. 13, 2013 | $0.12 (9.09%) | $12.18 | $14.37 |
| May 14, 2013 | $0.11 | $11.34 | $13.50 |
| Feb. 12, 2013 | $0.11 (5.00%) | $10.32 | $12.38 |
| Nov. 13, 2012 | $0.104762 (-4.76%) | $10.54 | $12.76 |
| Aug. 14, 2012 | $0.11 (22.22%) | $10.36 | $12.65 |
| May 8, 2012 | $0.09 | $8.71 | $10.73 |
| Feb. 14, 2012 | $0.09 | $6.27 | $7.79 |
| Nov. 8, 2011 | $0.09 | $5.67 | $7.13 |
| Aug. 9, 2011 | $0.09 | $6.44 | $8.20 |
| May 10, 2011 | $0.09 (12.50%) | $6.58 | $8.47 |
| Feb. 8, 2011 | $0.08 | $6.20 | $8.07 |
| Nov. 9, 2010 | $0.08 | $5.13 | $6.75 |
| Aug. 10, 2010 | $0.08 (33.33%) | $4.86 | $6.46 |
| May 11, 2010 | $0.06 (100%) | $5.15 | $6.93 |
| Feb. 9, 2010 | $0.03 | $3.28 | $4.45 |
| Nov. 10, 2009 | $0.03 | $3.44 | $4.70 |
| Aug. 11, 2009 | $0.03 (-62.50%) | $3.70 | $5.09 |
| May 12, 2009 | $0.08 (-33.33%) | $5.01 | $6.93 |
| Feb. 10, 2009 | $0.12 | $4.41 | $6.17 |
| Nov. 11, 2008 | $0.12 | $5.75 | $8.20 |
| Aug. 12, 2008 | $0.12 (-10.00%) | $6.48 | $9.38 |
| May 13, 2008 | $0.133333 (-4.76%) | $9.09 | $13.32 |
| Feb. 12, 2008 | $0.14 (180%) | $8.32 | $12.32 |
| Nov. 13, 2007 | $0.05 | $8.43 | $12.63 |
| Nov. 13, 2007 | $0.05 Special (-62.96%) | $8.43 | $12.63 |
| Aug. 14, 2007 | $0.135 (5.00%) | $9.63 | $14.48 |
| May 8, 2007 | $0.128571 (-4.76%) | $9.29 | $14.10 |
| Feb. 13, 2007 | $0.135 (5.00%) | $8.98 | $13.76 |
| Nov. 14, 2006 | $0.12857 (-1.10%) | $8.96 | $13.86 |
| Aug. 8, 2006 | $0.13 | $8.13 | $12.69 |
| May 9, 2006 | $0.13 | $8.54 | $13.47 |
| Feb. 14, 2006 | $0.12999 | $7.87 | $12.52 |
| Nov. 8, 2005 | $0.12999 (4.03%) | $7.41 | $11.93 |
| Aug. 9, 2005 | $0.12495 (5.03%) | $7.33 | $11.92 |
| May 10, 2005 | $0.11897 (-4.76%) | $7.62 | $12.54 |
| Feb. 8, 2005 | $0.12491 | $7.20 | $11.97 |
| Nov. 9, 2004 | $0.12491 | $6.87 | $11.53 |
| Aug. 10, 2004 | $0.12491 | $6.76 | $11.47 |
| May 11, 2004 | $0.12491 | $6.87 | $11.79 |
| Feb. 10, 2004 | $0.12491 (4.05%) | $7.13 | $12.36 |
| Nov. 11, 2003 | $0.12005 | $6.38 | $11.17 |
| Aug. 12, 2003 | $0.12005 | $5.13 | $9.08 |
| May 13, 2003 | $0.12005 (-0.03%) | $5.17 | $9.27 |
| Feb. 11, 2003 | $0.12009 | $4.61 | $8.39 |
| Nov. 12, 2002 | $0.12009 | $4.76 | $8.79 |
| Aug. 13, 2002 | $0.12009 | $4.54 | $8.49 |
| May 14, 2002 | $0.12009 | $3.82 | $7.24 |
| Feb. 12, 2002 | $0.1201 | $4.23 | $8.16 |
| Nov. 13, 2001 | $0.1201 | $3.84 | $7.50 |
| Aug. 14, 2001 | $0.1201 | $3.98 | $7.90 |
| May 8, 2001 | $0.1201 (0.02%) | $3.72 | $7.51 |
| Feb. 13, 2001 | $0.12007 | $3.82 | $7.83 |
| Nov. 14, 2000 | $0.12007 | $2.75 | $5.71 |
| Aug. 8, 2000 | $0.12007 (130.82%) | $2.76 | $5.87 |
| May 5, 2000 | $0.05202 (-52.73%) | $2.71 | $5.87 |
| May 9, 2000 | $0.11004 | $2.83 | $6.19 |
| Feb. 8, 2000 | $0.11004 | $3.21 | $7.16 |
| Nov. 9, 1999 | $0.11004 | $3.71 | $8.42 |
| Aug. 10, 1999 | $0.11004 (4.69%) | $3.88 | $8.90 |
| May 11, 1999 | $0.10511 (0.06%) | $3.52 | $8.18 |
| Feb. 9, 1999 | $0.10505 | $3.43 | $8.07 |
| Nov. 10, 1998 | $0.10505 | $3.56 | $8.48 |
| Aug. 11, 1998 | $0.10505 (10.23%) | $4.23 | $10.19 |
| May 12, 1998 | $0.0953 (-52.38%) | $4.06 | $9.91 |
| Feb. 10, 1998 | $0.20012 | $3.94 | $9.71 |
| Nov. 11, 1997 | $0.20012 | $3.10 | $7.80 |
| Aug. 12, 1997 | $0.20012 (10.59%) | $3.13 | $8.07 |
| May 13, 1997 | $0.180952 (-4.76%) | $2.47 | $6.54 |
| Feb. 11, 1997 | $0.19 (11.76%) | $2.30 | $6.27 |
| Nov. 12, 1996 | $0.17 | $2.19 | $6.16 |
| Aug. 13, 1996 | $0.17 (5.00%) | $2.13 | $6.16 |
| May 14, 1996 | $0.161905 (-4.76%) | $2.22 | $6.60 |
| Feb. 13, 1996 | $0.17 Special | $2.10 | $6.38 |
| Feb. 13, 1996 | $0.17 (13.33%) | $2.10 | $6.38 |
| Nov. 14, 1995 | $0.15 | $1.71 | $5.34 |
| Aug. 8, 1995 | $0.15 (5.00%) | $1.53 | $4.94 |
| May 9, 1995 | $0.142857 (-4.76%) | $1.46 | $4.85 |
| Feb. 14, 1995 | $0.15 | $1.47 | $5.02 |
| Feb. 14, 1995 | $0.15 Special (15.38%) | $1.47 | $5.02 |
| Nov. 8, 1994 | $0.13 | $1.58 | $5.56 |
| Aug. 9, 1994 | $0.13 | $1.63 | $5.89 |
| May 10, 1994 | $0.13 (100%) | $1.65 | $6.11 |
| Feb. 8, 1994 | $0.065 (30%) | $4.06 | $30.00 |
| Feb. 8, 1994 | $0.05 Special (-13.04%) | $4.06 | $30.00 |
| Nov. 9, 1993 | $0.0575 | $4.06 | $30.00 |
| July 23, 1993 | $0.0575 | $4.06 | $30.00 |
| April 23, 1993 | $0.0575 (-17.86%) | $4.06 | $30.00 |
| Jan. 25, 1993 | $0.07 Special (21.74%) | $4.06 | $30.00 |
| Jan. 25, 1993 | $0.0575 | $4.06 | $30.00 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 21, 2019 | 1.050 |
| Oct. 23, 2017 | 1.050 |
| Oct. 24, 2014 | 1.050 |
| Oct. 18, 2013 | 1.050 |
| Oct. 19, 2012 | 1.050 |
| April 18, 2008 | 1.050 |
| April 20, 2007 | 1.050 |
| Oct. 20, 2006 | 1.050 |
| April 21, 2006 | 1.050 |
| April 22, 2005 | 1.050 |
| April 23, 2004 | 1.050 |
| April 17, 2003 | 1.050 |
| April 19, 2002 | 1.050 |
| April 20, 2001 | 1.050 |
| May 5, 2000 | 1.050 |
| April 23, 1999 | 1.050 |
| April 24, 1998 | 1.050 |
| Jan. 27, 1998 | 2 |
CVLY
List: Challengers
Price: $14.41
52 week range price:
Dividend Yield: 4.44%
5-year range yield:
Payout Ratio: 30.33%
Payout Ratio Range:
Dividend Per Share: $0.64
Earnings Per Share: $2.11
Future Ex-Dividend Date: -
P/E Ratio: 8.63
Exchange: NGM
Sector: Finance
Industry: Savings Institutions
Volume: 13059
Ebitda: NaNMarket Capitalization: 157.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 6.47%
DGR5: 5.09%
DGR10: 9.60%
DGR20: 3.41%