Carvana Co. ( CVNA) - Price History
Monthly price history for CVNA (Carvana Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.58 | $65.58 |
| June 2026 | $65.82 | $65.82 |
| May 2026 | $73 | $73 |
| April 2026 | $79.16 | $395.80 |
| March 2026 | $62.88 | $314.38 |
| February 2026 | $66.83 | $334.16 |
| January 2026 | $80.22 | $401.11 |
| December 2025 | $84.40 | $422.02 |
| November 2025 | $74.90 | $374.50 |
| October 2025 | $61.31 | $306.54 |
| September 2025 | $75.45 | $377.24 |
| August 2025 | $74.38 | $371.92 |
| July 2025 | $78.03 | $390.17 |
| June 2025 | $67.39 | $336.96 |
| May 2025 | $65.43 | $327.16 |
| April 2025 | $48.87 | $244.35 |
| March 2025 | $41.82 | $209.08 |
| February 2025 | $46.62 | $233.10 |
| January 2025 | $49.50 | $247.48 |
| December 2024 | $40.67 | $203.36 |
| November 2024 | $52.08 | $260.42 |
| October 2024 | $49.46 | $247.31 |
| September 2024 | $34.82 | $174.11 |
| August 2024 | $30.12 | $150.62 |
| July 2024 | $26.65 | $133.23 |
| June 2024 | $25.74 | $128.72 |
| May 2024 | $20 | $99.98 |
| April 2024 | $16.58 | $82.92 |
| March 2024 | $17.58 | $87.91 |
| February 2024 | $15.19 | $75.93 |
| January 2024 | $8.61 | $43.06 |
| December 2023 | $10.59 | $52.94 |
| November 2023 | $6.26 | $31.32 |
| October 2023 | $5.40 | $27 |
| September 2023 | $8.40 | $41.98 |
| August 2023 | $10.07 | $50.35 |
| July 2023 | $9.19 | $45.95 |
| June 2023 | $5.18 | $25.92 |
| May 2023 | $2.58 | $12.92 |
| April 2023 | $1.39 | $6.94 |
| March 2023 | $1.96 | $9.79 |
| February 2023 | $1.88 | $9.42 |
| January 2023 | $2.03 | $10.17 |
| December 2022 | $0.95 | $4.74 |
| November 2022 | $1.54 | $7.71 |
| October 2022 | $2.71 | $13.53 |
| September 2022 | $4.06 | $20.30 |
| August 2022 | $6.60 | $32.99 |
| July 2022 | $5.83 | $29.15 |
| June 2022 | $4.52 | $22.58 |
| May 2022 | $5.89 | $29.44 |
| April 2022 | $11.59 | $57.96 |
| March 2022 | $23.86 | $119.29 |
| February 2022 | $30.09 | $150.47 |
| January 2022 | $32.41 | $162.06 |
| December 2021 | $46.36 | $231.79 |
| November 2021 | $56.08 | $280.42 |
| October 2021 | $60.64 | $303.18 |
| September 2021 | $60.31 | $301.54 |
| August 2021 | $65.61 | $328.06 |
| July 2021 | $67.51 | $337.56 |
| June 2021 | $60.36 | $301.82 |
| May 2021 | $53.02 | $265.09 |
| April 2021 | $57.05 | $285.26 |
| March 2021 | $52.48 | $262.40 |
| February 2021 | $56.70 | $283.50 |
| January 2021 | $52.24 | $261.19 |
| December 2020 | $47.91 | $239.54 |
| November 2020 | $50.04 | $250.21 |
| October 2020 | $37.07 | $185.35 |
| September 2020 | $44.61 | $223.06 |
| August 2020 | $43.19 | $215.96 |
| July 2020 | $30.99 | $154.95 |
| June 2020 | $24.04 | $120.20 |
| May 2020 | $18.60 | $92.98 |
| April 2020 | $16.02 | $80.11 |
| March 2020 | $11.02 | $55.09 |
| February 2020 | $16.58 | $82.91 |
| January 2020 | $15.85 | $79.25 |
| December 2019 | $18.41 | $92.05 |
| November 2019 | $19.06 | $95.32 |
| October 2019 | $16.22 | $81.08 |
| September 2019 | $13.20 | $66 |
| August 2019 | $16.23 | $81.16 |
| July 2019 | $12.71 | $63.56 |
| June 2019 | $12.52 | $62.59 |
| May 2019 | $11.58 | $57.88 |
| April 2019 | $14.31 | $71.56 |
| March 2019 | $11.61 | $58.06 |
| February 2019 | $8.97 | $44.86 |
| January 2019 | $7.43 | $37.15 |
| December 2018 | $6.54 | $32.71 |
| November 2018 | $8.66 | $43.29 |
| October 2018 | $7.75 | $38.75 |
| September 2018 | $11.82 | $59.09 |
| August 2018 | $12.95 | $64.74 |
| July 2018 | $8.60 | $43 |
| June 2018 | $8.32 | $41.60 |
| May 2018 | $5.77 | $28.85 |
| April 2018 | $5.24 | $26.21 |
| March 2018 | $4.59 | $22.93 |
| February 2018 | $4.01 | $20.04 |
| January 2018 | $3.82 | $19.09 |
| December 2017 | $3.82 | $19.12 |
| November 2017 | $3.24 | $16.21 |
| October 2017 | $2.84 | $14.18 |
| September 2017 | $2.94 | $14.68 |
| August 2017 | $3.57 | $17.85 |
| July 2017 | $3.90 | $19.52 |
| June 2017 | $4.09 | $20.47 |
| May 2017 | $2.01 | $10.05 |
| April 2017 | $2.22 | $11.10 |
CVNA
Price: $65.58
52 week price:
Payout Ratio Range:
Earnings Per Share: 8.51 USD
P/E Ratio: 44.25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: United States
Volume: 61.0 million
Ebitda: -35.8 millionMarket Capitalization: 77.1 billion