Carvana Co. - Price History
Monthly price history for CVNA (Carvana Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $82.87 | $82.87 |
| March 2024 | $87.91 | $87.91 |
| February 2024 | $75.93 | $75.93 |
| January 2024 | $43.06 | $43.06 |
| December 2023 | $52.94 | $52.94 |
| November 2023 | $31.32 | $31.32 |
| October 2023 | $27 | $27 |
| September 2023 | $41.98 | $41.98 |
| August 2023 | $50.35 | $50.35 |
| July 2023 | $45.95 | $45.95 |
| June 2023 | $25.92 | $25.92 |
| May 2023 | $12.92 | $12.92 |
| April 2023 | $6.94 | $6.94 |
| March 2023 | $9.79 | $9.79 |
| February 2023 | $9.42 | $9.42 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $4.74 | $4.74 |
| November 2022 | $7.71 | $7.71 |
| October 2022 | $13.53 | $13.53 |
| September 2022 | $20.30 | $20.30 |
| August 2022 | $32.99 | $32.99 |
| July 2022 | $29.15 | $29.15 |
| June 2022 | $22.58 | $22.58 |
| May 2022 | $29.44 | $29.44 |
| April 2022 | $57.96 | $57.96 |
| March 2022 | $119.29 | $119.29 |
| February 2022 | $150.47 | $150.47 |
| January 2022 | $162.06 | $162.06 |
| December 2021 | $231.79 | $231.79 |
| November 2021 | $280.42 | $280.42 |
| October 2021 | $303.18 | $303.18 |
| September 2021 | $301.54 | $301.54 |
| August 2021 | $328.06 | $328.06 |
| July 2021 | $337.56 | $337.56 |
| June 2021 | $301.82 | $301.82 |
| May 2021 | $265.09 | $265.09 |
| April 2021 | $285.26 | $285.26 |
| March 2021 | $262.40 | $262.40 |
| February 2021 | $283.50 | $283.50 |
| January 2021 | $261.19 | $261.19 |
| December 2020 | $239.54 | $239.54 |
| November 2020 | $250.21 | $250.21 |
| October 2020 | $185.35 | $185.35 |
| September 2020 | $223.06 | $223.06 |
| August 2020 | $215.96 | $215.96 |
| July 2020 | $154.95 | $154.95 |
| June 2020 | $120.20 | $120.20 |
| May 2020 | $92.98 | $92.98 |
| April 2020 | $80.11 | $80.11 |
| March 2020 | $55.09 | $55.09 |
| February 2020 | $82.91 | $82.91 |
| January 2020 | $79.25 | $79.25 |
| December 2019 | $92.05 | $92.05 |
| November 2019 | $95.32 | $95.32 |
| October 2019 | $81.08 | $81.08 |
| September 2019 | $66 | $66 |
| August 2019 | $81.16 | $81.16 |
| July 2019 | $63.56 | $63.56 |
| June 2019 | $62.59 | $62.59 |
| May 2019 | $57.88 | $57.88 |
| April 2019 | $71.56 | $71.56 |
| March 2019 | $58.06 | $58.06 |
| February 2019 | $44.86 | $44.86 |
| January 2019 | $37.15 | $37.15 |
| December 2018 | $32.71 | $32.71 |
| November 2018 | $43.29 | $43.29 |
| October 2018 | $38.75 | $38.75 |
| September 2018 | $59.09 | $59.09 |
| August 2018 | $64.74 | $64.74 |
| July 2018 | $43 | $43 |
| June 2018 | $41.60 | $41.60 |
| May 2018 | $28.85 | $28.85 |
| April 2018 | $26.21 | $26.21 |
| March 2018 | $22.93 | $22.93 |
| February 2018 | $20.04 | $20.04 |
| January 2018 | $19.09 | $19.09 |
| December 2017 | $19.12 | $19.12 |
| November 2017 | $16.21 | $16.21 |
| October 2017 | $14.18 | $14.18 |
| September 2017 | $14.68 | $14.68 |
| August 2017 | $17.85 | $17.85 |
| July 2017 | $19.52 | $19.52 |
| June 2017 | $20.47 | $20.47 |
| May 2017 | $10.05 | $10.05 |
| April 2017 | $11.10 | $11.10 |
CVNA
Price: $84.31
52 week price:
Earnings Per Share: -4.18 USD
P/E Ratio: -10.38
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 61.0 million
Ebitda: -35.8 millionMarket Capitalization: 13.3 billion