CV Sciences, Inc. ( CVSI) - Price History
Monthly price history for CVSI (CV Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.21 | $0.21 |
| September 2021 | $0.24 | $0.24 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.33 | $0.33 |
| June 2021 | $0.38 | $0.38 |
| May 2021 | $0.41 | $0.41 |
| April 2021 | $0.42 | $0.42 |
| March 2021 | $0.46 | $0.46 |
| February 2021 | $0.65 | $0.65 |
| January 2021 | $0.53 | $0.53 |
| December 2020 | $0.47 | $0.47 |
| November 2020 | $0.63 | $0.63 |
| October 2020 | $0.46 | $0.46 |
| September 2020 | $0.53 | $0.53 |
| August 2020 | $0.57 | $0.57 |
| July 2020 | $0.60 | $0.60 |
| June 2020 | $0.62 | $0.62 |
| May 2020 | $0.89 | $0.89 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.58 | $0.58 |
| February 2020 | $0.69 | $0.69 |
| January 2020 | $0.91 | $0.91 |
| December 2019 | $0.97 | $0.97 |
| November 2019 | $1.21 | $1.21 |
| October 2019 | $2.07 | $2.07 |
| September 2019 | $1.72 | $1.72 |
| August 2019 | $3.35 | $3.35 |
| July 2019 | $4.01 | $4.01 |
| June 2019 | $4.07 | $4.07 |
| May 2019 | $4.39 | $4.39 |
| April 2019 | $5.27 | $5.27 |
| March 2019 | $5.92 | $5.92 |
| February 2019 | $4.80 | $4.80 |
| January 2019 | $5.60 | $5.60 |
| December 2018 | $4.31 | $4.31 |
| November 2018 | $5.01 | $5.01 |
| October 2018 | $5 | $5 |
| September 2018 | $4.83 | $4.83 |
| August 2018 | $4.33 | $4.33 |
| July 2018 | $3.12 | $3.12 |
| June 2018 | $1.66 | $1.66 |
| May 2018 | $1.53 | $1.53 |
| April 2018 | $0.80 | $0.80 |
| March 2018 | $0.50 | $0.50 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.41 | $0.41 |
| December 2017 | $0.62 | $0.62 |
| November 2017 | $0.23 | $0.23 |
| October 2017 | $0.23 | $0.23 |
| September 2017 | $0.30 | $0.30 |
| August 2017 | $0.23 | $0.23 |
| July 2017 | $0.26 | $0.26 |
| June 2017 | $0.28 | $0.28 |
| May 2017 | $0.29 | $0.29 |
| April 2017 | $0.32 | $0.32 |
| March 2017 | $0.40 | $0.40 |
| February 2017 | $0.42 | $0.42 |
| January 2017 | $0.48 | $0.48 |
| December 2016 | $0.43 | $0.43 |
| November 2016 | $0.29 | $0.29 |
| October 2016 | $0.93 | $0.93 |
| September 2016 | $0.33 | $0.33 |
| August 2016 | $0.25 | $0.25 |
| July 2016 | $0.36 | $0.36 |
| June 2016 | $0.42 | $0.42 |
| May 2016 | $0.46 | $0.46 |
| April 2016 | $0.48 | $0.48 |
| March 2016 | $0.39 | $0.39 |
| February 2016 | $0.19 | $0.19 |
| January 2016 | $0.20 | $0.20 |
| December 2015 | $0.24 | $0.24 |
| November 2015 | $0.57 | $0.57 |
| October 2015 | $0.92 | $0.92 |
| September 2015 | $0.68 | $0.68 |
| August 2015 | $0.94 | $0.94 |
| July 2015 | $1.11 | $1.11 |
| June 2015 | $1.22 | $1.22 |
| May 2015 | $1.50 | $1.50 |
| April 2015 | $2.08 | $2.08 |
| March 2015 | $2.39 | $2.39 |
| February 2015 | $2.76 | $2.76 |
| January 2015 | $3.02 | $3.02 |
| December 2014 | $2.36 | $2.36 |
| November 2014 | $2.88 | $2.88 |
| October 2014 | $3.21 | $3.21 |
| September 2014 | $2.82 | $2.82 |
| August 2014 | $3.10 | $3.10 |
| July 2014 | $5.90 | $5.90 |
| June 2014 | $12.90 | $12.90 |
| May 2014 | $17.06 | $17.06 |
| April 2014 | $19.30 | $19.30 |
| March 2014 | $38.06 | $38.06 |
| February 2014 | $147.07 | $147.07 |
| January 2014 | $69.90 | $69.90 |
| December 2013 | $28.50 | $28.50 |
| November 2013 | $14.90 | $14.90 |
| October 2013 | $31 | $31 |
| September 2013 | $39 | $39 |
| August 2013 | $20 | $20 |
| July 2013 | $14 | $14 |
| June 2013 | $13.75 | $13.75 |
| May 2013 | $11 | $11 |
| April 2013 | $20 | $20 |
| March 2013 | $15 | $15 |
| February 2013 | $7 | $7 |
CVSI
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 4.1 million