Clairvest Group Inc. ( CVTGF) - Price History
Monthly price history for CVTGF (Clairvest Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49 | $49 |
| June 2026 | $49 | $49 |
| May 2026 | $49 | $49 |
| April 2026 | $49 | $49 |
| March 2026 | $49 | $49 |
| February 2026 | $49 | $49 |
| January 2026 | $49 | $49 |
| December 2025 | $49 | $49 |
| November 2025 | $49 | $49 |
| October 2025 | $49 | $49 |
| September 2025 | $49 | $49 |
| August 2025 | $49 | $49 |
| July 2025 | $49 | $49 |
| June 2025 | $48.93 | $49 |
| May 2025 | $49 | $49 |
| April 2025 | $49 | $49 |
| March 2025 | $49 | $49 |
| February 2025 | $49 | $49 |
| January 2025 | $49 | $49 |
| December 2024 | $48.82 | $48.82 |
| October 2023 | $52.07 | $52.70 |
| July 2023 | $64.42 | $65.21 |
| April 2023 | $56.32 | $58.10 |
| February 2023 | $56.29 | $58.06 |
| January 2023 | $53.16 | $54.84 |
| December 2022 | $52.54 | $54.19 |
| November 2022 | $55.66 | $57.41 |
| June 2022 | $44.74 | $46.64 |
| May 2022 | $45.18 | $47.10 |
| March 2022 | $50.40 | $52.55 |
| February 2022 | $50.40 | $52.55 |
| January 2022 | $49.03 | $51.12 |
| December 2021 | $45.98 | $47.93 |
| November 2021 | $46.01 | $47.97 |
| October 2021 | $47.93 | $49.97 |
| July 2021 | $47.82 | $49.86 |
| December 2020 | $35.18 | $37.02 |
| November 2020 | $35.09 | $36.92 |
| October 2020 | $33.10 | $38.40 |
| August 2020 | $33.20 | $38.51 |
| July 2020 | $30.60 | $35.50 |
| June 2020 | $28.72 | $33.71 |
| May 2020 | $28.05 | $32.92 |
| April 2020 | $27.41 | $32.17 |
| March 2020 | $25.48 | $29.90 |
| February 2020 | $32.80 | $38.50 |
| December 2019 | $32.10 | $37.68 |
| August 2019 | $33.31 | $39.10 |
| July 2019 | $32.90 | $38.62 |
| June 2019 | $30.32 | $36.09 |
| April 2019 | $30.45 | $36.24 |
| January 2019 | $31.89 | $37.95 |
| September 2018 | $30.64 | $36.46 |
| May 2018 | $28.87 | $34.68 |
| January 2018 | $30.45 | $36.57 |
| November 2017 | $24.21 | $29.08 |
| December 2016 | $18.05 | $22.18 |
| January 2016 | $15.91 | $19.81 |
| September 2015 | $18.20 | $22.66 |
| July 2015 | $18.16 | $22.61 |
| May 2015 | $18.81 | $23.66 |
| October 2014 | $17.61 | $22.15 |
| December 2013 | $16.88 | $21.45 |
| July 2013 | $15.72 | $19.98 |
| April 2013 | $16.27 | $20.79 |
| July 2012 | $13.50 | $17.25 |
| March 2012 | $13.37 | $17.25 |
| February 2012 | $13.17 | $17 |
| December 2011 | $11.74 | $15.16 |
| October 2011 | $12.85 | $16.59 |
| May 2011 | $11.54 | $15.05 |
| March 2011 | $10.51 | $13.70 |
| February 2011 | $10.35 | $13.49 |
| January 2011 | $10.28 | $13.40 |
| December 2010 | $10.27 | $13.39 |
| November 2010 | $9.97 | $13 |
| August 2010 | $9.13 | $11.90 |
| July 2010 | $9.14 | $11.92 |
| June 2010 | $8.99 | $11.80 |
| May 2010 | $9.03 | $11.85 |
| April 2010 | $9.58 | $12.57 |
| November 2009 | $9.08 | $11.91 |
| September 2009 | $8.57 | $11.24 |
| March 2009 | $6.51 | $8.60 |
| March 2008 | $10.47 | $14.86 |
| November 2007 | $10.94 | $15.52 |
| October 2007 | $10.46 | $14.85 |
| September 2007 | $10.02 | $14.21 |
| July 2007 | $9.38 | $13.31 |
| June 2007 | $8.90 | $12.70 |
| May 2007 | $8.38 | $11.95 |
| April 2007 | $7.82 | $11.15 |
| February 2007 | $6.24 | $8.90 |
| June 2006 | $6.54 | $9.40 |
| April 2006 | $6.38 | $9.18 |
| June 2005 | $5.57 | $8.07 |
| May 2005 | $5.35 | $7.75 |
| April 2005 | $5.47 | $7.93 |
| January 2004 | $4.21 | $6.14 |
| December 2003 | $4.01 | $5.85 |
| September 2003 | $4.12 | $6.01 |
| June 2003 | $3.89 | $5.73 |
| May 2003 | $3.73 | $5.50 |
| April 2003 | $3.46 | $5.10 |
| January 2003 | $3.09 | $4.55 |
| December 2002 | $2.95 | $4.35 |
| October 2002 | $2.35 | $3.47 |
| September 2002 | $2.34 | $3.45 |
CVTGF
Price: $49
52 week price:
Forward Dividend Yield: 0.14%
Dividend Per Share: 0.07 USD
Earnings Per Share: 6.02 USD
P/E Ratio: 8.14
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 655.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3