CPI Aerostructures, Inc. - Price History
Monthly price history for CVU (CPI Aerostructures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.66 | $2.66 |
| April 2024 | $2.64 | $2.64 |
| March 2024 | $2.34 | $2.34 |
| February 2024 | $2.54 | $2.54 |
| January 2024 | $2.70 | $2.70 |
| December 2023 | $2.73 | $2.73 |
| November 2023 | $2.36 | $2.36 |
| October 2023 | $3.02 | $3.02 |
| September 2023 | $3.34 | $3.34 |
| August 2023 | $3.65 | $3.65 |
| July 2023 | $4.10 | $4.10 |
| June 2023 | $3.89 | $3.89 |
| May 2023 | $3.58 | $3.58 |
| April 2023 | $3.31 | $3.31 |
| March 2023 | $3.80 | $3.80 |
| February 2023 | $4 | $4 |
| January 2023 | $4 | $4 |
| December 2022 | $3.20 | $3.20 |
| November 2022 | $3.26 | $3.26 |
| October 2022 | $2.41 | $2.41 |
| September 2022 | $1.21 | $1.21 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $1.18 | $1.18 |
| June 2022 | $1.69 | $1.69 |
| May 2022 | $1.56 | $1.56 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $2.95 | $2.95 |
| February 2022 | $2.65 | $2.65 |
| January 2022 | $2.28 | $2.28 |
| December 2021 | $2.71 | $2.71 |
| November 2021 | $2.84 | $2.84 |
| October 2021 | $3 | $3 |
| September 2021 | $2.75 | $2.75 |
| August 2021 | $3.16 | $3.16 |
| July 2021 | $3.29 | $3.29 |
| June 2021 | $3.55 | $3.55 |
| May 2021 | $3.98 | $3.98 |
| April 2021 | $4.31 | $4.31 |
| March 2021 | $4.54 | $4.54 |
| February 2021 | $4.60 | $4.60 |
| January 2021 | $3.92 | $3.92 |
| December 2020 | $3.83 | $3.83 |
| November 2020 | $3.19 | $3.19 |
| October 2020 | $2.28 | $2.28 |
| September 2020 | $2.68 | $2.68 |
| August 2020 | $2.78 | $2.78 |
| July 2020 | $3.27 | $3.27 |
| June 2020 | $3.29 | $3.29 |
| May 2020 | $2.74 | $2.74 |
| April 2020 | $3.29 | $3.29 |
| March 2020 | $2.25 | $2.25 |
| February 2020 | $3.17 | $3.17 |
| January 2020 | $6.60 | $6.60 |
| December 2019 | $6.73 | $6.73 |
| November 2019 | $6.89 | $6.89 |
| October 2019 | $7.79 | $7.79 |
| September 2019 | $8.22 | $8.22 |
| August 2019 | $8.09 | $8.09 |
| July 2019 | $7.85 | $7.85 |
| June 2019 | $8.41 | $8.41 |
| May 2019 | $7.06 | $7.06 |
| April 2019 | $6.33 | $6.33 |
| March 2019 | $6.50 | $6.50 |
| February 2019 | $6.96 | $6.96 |
| January 2019 | $7.01 | $7.01 |
| December 2018 | $6.37 | $6.37 |
| November 2018 | $6.99 | $6.99 |
| October 2018 | $6.80 | $6.80 |
| September 2018 | $8.35 | $8.35 |
| August 2018 | $8.35 | $8.35 |
| July 2018 | $9.40 | $9.40 |
| June 2018 | $10.50 | $10.50 |
| May 2018 | $10.20 | $10.20 |
| April 2018 | $9.55 | $9.55 |
| March 2018 | $9.75 | $9.75 |
| February 2018 | $8.20 | $8.20 |
| January 2018 | $8.90 | $8.90 |
| December 2017 | $8.95 | $8.95 |
| November 2017 | $9.20 | $9.20 |
| October 2017 | $9.35 | $9.35 |
| September 2017 | $9.35 | $9.35 |
| August 2017 | $8.70 | $8.70 |
| July 2017 | $9.50 | $9.50 |
| June 2017 | $9.40 | $9.40 |
| May 2017 | $7.50 | $7.50 |
| April 2017 | $6.20 | $6.20 |
| March 2017 | $6.75 | $6.75 |
| February 2017 | $7.70 | $7.70 |
| January 2017 | $8.80 | $8.80 |
| December 2016 | $9.25 | $9.25 |
| November 2016 | $7 | $7 |
| October 2016 | $6.75 | $6.75 |
| September 2016 | $6.86 | $6.86 |
| August 2016 | $6.32 | $6.32 |
| July 2016 | $6.60 | $6.60 |
| June 2016 | $6.15 | $6.15 |
| May 2016 | $6.20 | $6.20 |
| April 2016 | $6.90 | $6.90 |
| March 2016 | $7.33 | $7.33 |
| February 2016 | $8.85 | $8.85 |
| January 2016 | $8.76 | $8.76 |
| December 2015 | $9.73 | $9.73 |
| November 2015 | $9.66 | $9.66 |
| October 2015 | $8.49 | $8.49 |
| September 2015 | $8.81 | $8.81 |
| August 2015 | $9.93 | $9.93 |
| July 2015 | $9.30 | $9.30 |
| June 2015 | $10.01 | $10.01 |
| May 2015 | $11 | $11 |
| April 2015 | $11.23 | $11.23 |
| March 2015 | $12.20 | $12.20 |
| February 2015 | $12.25 | $12.25 |
| January 2015 | $11.75 | $11.75 |
| December 2014 | $10.21 | $10.21 |
| November 2014 | $12.11 | $12.11 |
| October 2014 | $9.60 | $9.60 |
| September 2014 | $9.85 | $9.85 |
| August 2014 | $11.25 | $11.25 |
| July 2014 | $11.85 | $11.85 |
| June 2014 | $12.67 | $12.67 |
| May 2014 | $12.49 | $12.49 |
| April 2014 | $13.47 | $13.47 |
| March 2014 | $13 | $13 |
| February 2014 | $14.37 | $14.37 |
| January 2014 | $13.85 | $13.85 |
| December 2013 | $15.04 | $15.04 |
| November 2013 | $14.56 | $14.56 |
| October 2013 | $12.40 | $12.40 |
| September 2013 | $11.59 | $11.59 |
| August 2013 | $11.48 | $11.48 |
| July 2013 | $11.21 | $11.21 |
| June 2013 | $10.85 | $10.85 |
| May 2013 | $9.86 | $9.86 |
| April 2013 | $9.21 | $9.21 |
| March 2013 | $8.57 | $8.57 |
| February 2013 | $8.90 | $8.90 |
| January 2013 | $11.28 | $11.28 |
| December 2012 | $10.01 | $10.01 |
| November 2012 | $9.51 | $9.51 |
| October 2012 | $11.01 | $11.01 |
| September 2012 | $10.84 | $10.84 |
| August 2012 | $12.40 | $12.40 |
| July 2012 | $11.35 | $11.35 |
| June 2012 | $11 | $11 |
| May 2012 | $14.56 | $14.56 |
| April 2012 | $16.20 | $16.20 |
| March 2012 | $14.87 | $14.87 |
| February 2012 | $14.55 | $14.55 |
| January 2012 | $13.90 | $13.90 |
| December 2011 | $11.87 | $11.87 |
| November 2011 | $14 | $14 |
| October 2011 | $10.95 | $10.95 |
| September 2011 | $9.50 | $9.50 |
| August 2011 | $10.95 | $10.95 |
| July 2011 | $14.18 | $14.18 |
| June 2011 | $13.63 | $13.63 |
| May 2011 | $14.07 | $14.07 |
| April 2011 | $13.91 | $13.91 |
| March 2011 | $15.20 | $15.20 |
| February 2011 | $14.87 | $14.87 |
| January 2011 | $11.89 | $11.89 |
| December 2010 | $14.08 | $14.08 |
| November 2010 | $13.53 | $13.53 |
| October 2010 | $11.12 | $11.12 |
| September 2010 | $10 | $10 |
| August 2010 | $10.02 | $10.02 |
| July 2010 | $10.90 | $10.90 |
| June 2010 | $9.85 | $9.85 |
| May 2010 | $8.80 | $8.80 |
| April 2010 | $8.85 | $8.85 |
| March 2010 | $7.96 | $7.96 |
| February 2010 | $6.40 | $6.40 |
| January 2010 | $6.15 | $6.15 |
| December 2009 | $6.01 | $6.01 |
| November 2009 | $6.06 | $6.06 |
| October 2009 | $6.84 | $6.84 |
| September 2009 | $7.30 | $7.30 |
| August 2009 | $7.15 | $7.15 |
| July 2009 | $7.11 | $7.11 |
| June 2009 | $6.90 | $6.90 |
| May 2009 | $7.10 | $7.10 |
| April 2009 | $7.45 | $7.45 |
| March 2009 | $6.70 | $6.70 |
| February 2009 | $4.85 | $4.85 |
| January 2009 | $5.15 | $5.15 |
| December 2008 | $5.50 | $5.50 |
| November 2008 | $5.99 | $5.99 |
| October 2008 | $6.75 | $6.75 |
| September 2008 | $7.81 | $7.81 |
| August 2008 | $8.05 | $8.05 |
| July 2008 | $7 | $7 |
| June 2008 | $7.77 | $7.77 |
| May 2008 | $7.90 | $7.90 |
| April 2008 | $8 | $8 |
| March 2008 | $8.20 | $8.20 |
| February 2008 | $8.44 | $8.44 |
| January 2008 | $8.63 | $8.63 |
| December 2007 | $8.70 | $8.70 |
| November 2007 | $8.72 | $8.72 |
| October 2007 | $8.30 | $8.30 |
| September 2007 | $7.80 | $7.80 |
| August 2007 | $8.50 | $8.50 |
| July 2007 | $8.97 | $8.97 |
| June 2007 | $8.30 | $8.30 |
| May 2007 | $8.20 | $8.20 |
| April 2007 | $6.78 | $6.78 |
| March 2007 | $6.86 | $6.86 |
| February 2007 | $6.58 | $6.58 |
| January 2007 | $7.25 | $7.25 |
| December 2006 | $7.24 | $7.24 |
| November 2006 | $6.59 | $6.59 |
| October 2006 | $5.20 | $5.20 |
| September 2006 | $4.70 | $4.70 |
| August 2006 | $4.40 | $4.40 |
| July 2006 | $6.55 | $6.55 |
| June 2006 | $7.20 | $7.20 |
| May 2006 | $7.42 | $7.42 |
| April 2006 | $7.60 | $7.60 |
| March 2006 | $7.95 | $7.95 |
| February 2006 | $9.80 | $9.80 |
| January 2006 | $9.48 | $9.48 |
| December 2005 | $10.06 | $10.06 |
| November 2005 | $9.70 | $9.70 |
| October 2005 | $9.90 | $9.90 |
| September 2005 | $9.97 | $9.97 |
| August 2005 | $10 | $10 |
| July 2005 | $10.12 | $10.12 |
| June 2005 | $9 | $9 |
| May 2005 | $9.35 | $9.35 |
| April 2005 | $9.45 | $9.45 |
| March 2005 | $9.90 | $9.90 |
| February 2005 | $11.05 | $11.05 |
| January 2005 | $10.24 | $10.24 |
| December 2004 | $11.45 | $11.45 |
| November 2004 | $10.25 | $10.25 |
| October 2004 | $8.99 | $8.99 |
| September 2004 | $9.08 | $9.08 |
| August 2004 | $9.59 | $9.59 |
| July 2004 | $12.02 | $12.02 |
| June 2004 | $11.30 | $11.30 |
| May 2004 | $10.78 | $10.78 |
| April 2004 | $9.55 | $9.55 |
| March 2004 | $10 | $10 |
| February 2004 | $9.70 | $9.70 |
| January 2004 | $10.70 | $10.70 |
| December 2003 | $11.90 | $11.90 |
| November 2003 | $12 | $12 |
| October 2003 | $11.11 | $11.11 |
| September 2003 | $8.99 | $8.99 |
| August 2003 | $9.26 | $9.26 |
| July 2003 | $9.51 | $9.51 |
| June 2003 | $8.75 | $8.75 |
| May 2003 | $7.74 | $7.74 |
| April 2003 | $7.72 | $7.72 |
| March 2003 | $6.37 | $6.37 |
| February 2003 | $5.15 | $5.15 |
| January 2003 | $4.36 | $4.36 |
| December 2002 | $4.40 | $4.40 |
| November 2002 | $5.85 | $5.85 |
| October 2002 | $7.13 | $7.13 |
| September 2002 | $5.82 | $5.82 |
| August 2002 | $5.60 | $5.60 |
| July 2002 | $7.48 | $7.48 |
| June 2002 | $7.15 | $7.15 |
| May 2002 | $6.49 | $6.49 |
| April 2002 | $4.29 | $4.29 |
| March 2002 | $1.45 | $1.45 |
| February 2002 | $1.41 | $1.41 |
| January 2002 | $1.60 | $1.60 |
| December 2001 | $1.58 | $1.58 |
| November 2001 | $1.55 | $1.55 |
| October 2001 | $1.40 | $1.40 |
| September 2001 | $1.70 | $1.70 |
| August 2001 | $1.45 | $1.45 |
| July 2001 | $1.25 | $1.25 |
| June 2001 | $1.66 | $1.66 |
| May 2001 | $2.05 | $2.05 |
| April 2001 | $1.99 | $1.99 |
| March 2001 | $1.90 | $1.90 |
| February 2001 | $1.90 | $1.90 |
| January 2001 | $3.75 | $3.75 |
| December 2000 | $2.81 | $2.81 |
| November 2000 | $3.19 | $3.19 |
| October 2000 | $3 | $3 |
| September 2000 | $3.06 | $3.06 |
| August 2000 | $3.50 | $3.50 |
| July 2000 | $2.78 | $2.78 |
| June 2000 | $2.12 | $2.12 |
| May 2000 | $2.59 | $2.59 |
| April 2000 | $2.62 | $2.62 |
| March 2000 | $3.42 | $3.42 |
| February 2000 | $3.25 | $3.25 |
| January 2000 | $3.19 | $3.19 |
| December 1999 | $2.53 | $2.53 |
| November 1999 | $1.69 | $1.69 |
| October 1999 | $1.31 | $1.31 |
| September 1999 | $1.25 | $1.25 |
| August 1999 | $1.62 | $1.62 |
| July 1999 | $1.56 | $1.56 |
| June 1999 | $1.44 | $1.44 |
| May 1999 | $1.97 | $0.66 |
| April 1999 | $1.78 | $0.59 |
| March 1999 | $2.25 | $0.75 |
| February 1999 | $2.91 | $0.97 |
| January 1999 | $3.09 | $1.03 |
| December 1998 | $3.56 | $1.19 |
| November 1998 | $4.88 | $1.62 |
| October 1998 | $3.38 | $1.12 |
| September 1998 | $3.28 | $1.09 |
| August 1998 | $2.91 | $0.97 |
| July 1998 | $5.06 | $1.69 |
| June 1998 | $6.19 | $2.06 |
| May 1998 | $6.66 | $2.22 |
| April 1998 | $8.53 | $2.84 |
| March 1998 | $7.41 | $2.47 |
| February 1998 | $7.88 | $2.62 |
| January 1998 | $7.12 | $2.38 |
| December 1997 | $7.88 | $2.62 |
| November 1997 | $10.31 | $3.44 |
| October 1997 | $11.62 | $3.88 |
| September 1997 | $9.19 | $3.06 |
| August 1997 | $7.69 | $2.56 |
| July 1997 | $6.56 | $2.19 |
| June 1997 | $7.12 | $2.38 |
| May 1997 | $5.62 | $1.88 |
| April 1997 | $5.25 | $1.75 |
| March 1997 | $5.06 | $1.69 |
| February 1997 | $6 | $2 |
| January 1997 | $6.94 | $2.31 |
| December 1996 | $7.12 | $2.38 |
| November 1996 | $6.94 | $2.31 |
| October 1996 | $6.19 | $2.06 |
| September 1996 | $7.69 | $2.56 |
| August 1996 | $5.81 | $1.94 |
| July 1996 | $10.12 | $3.38 |
| June 1996 | $9.19 | $3.06 |
| May 1996 | $7.88 | $2.62 |
| April 1996 | $6.38 | $2.12 |
| March 1996 | $3.38 | $1.12 |
| February 1996 | $2.44 | $0.81 |
| January 1996 | $3.19 | $1.06 |
| December 1995 | $3.19 | $1.06 |
| November 1995 | $3.47 | $1.16 |
| October 1995 | $3.75 | $1.25 |
| September 1995 | $3.38 | $1.12 |
| August 1995 | $4.50 | $1.50 |
| July 1995 | $4.88 | $1.62 |
| June 1995 | $5.06 | $1.69 |
| May 1995 | $4.69 | $1.56 |
| April 1995 | $5.25 | $1.75 |
| March 1995 | $6.38 | $2.12 |
| February 1995 | $8.25 | $2.75 |
| January 1995 | $12.38 | $4.12 |
| December 1994 | $14.25 | $4.75 |
| November 1994 | $21.75 | $7.25 |
| October 1994 | $19.88 | $6.62 |
| September 1994 | $19.50 | $6.50 |
| August 1994 | $23.25 | $7.75 |
| July 1994 | $24.38 | $8.12 |
| June 1994 | $21 | $7 |
| May 1994 | $22.88 | $7.62 |
| April 1994 | $20.62 | $6.88 |
| March 1994 | $21.75 | $7.25 |
| February 1994 | $21 | $7 |
| January 1994 | $24.75 | $8.25 |
| December 1993 | $27.75 | $9.25 |
| November 1993 | $26.62 | $8.88 |
| October 1993 | $25.12 | $8.38 |
| September 1993 | $25.50 | $8.50 |
| August 1993 | $25.88 | $8.62 |
| July 1993 | $24 | $8 |
| June 1993 | $23.25 | $7.75 |
| May 1993 | $23.25 | $7.75 |
| April 1993 | $19.88 | $6.62 |
| March 1993 | $19.88 | $6.62 |
| February 1993 | $17.25 | $5.75 |
| January 1993 | $17.25 | $5.75 |
| December 1992 | $15 | $5 |
| November 1992 | $15 | $5 |
| October 1992 | $14.62 | $4.88 |
| September 1992 | $14.62 | $4.88 |
CVU
Price: $2.66
52 week price:
Earnings Per Share: 1.38 USD
P/E Ratio: 3.76
Exchange: ASE
Sector: Industrials
Industry: Aerospace & Defense
Volume: 20200
Market Capitalization: 36.6 million