Covestro AG ( CVVTF) - Price History
Monthly price history for CVVTF (Covestro AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.62 | $70.62 |
| May 2026 | $70.62 | $70.62 |
| April 2026 | $70.62 | $70.62 |
| March 2026 | $66 | $66 |
| February 2026 | $66 | $66 |
| January 2026 | $66 | $66 |
| December 2025 | $66 | $66 |
| November 2025 | $66 | $66 |
| October 2025 | $66 | $66 |
| September 2025 | $66 | $66 |
| August 2025 | $70.40 | $70.40 |
| July 2025 | $69.96 | $69.96 |
| June 2025 | $62.02 | $62.02 |
| May 2025 | $62.02 | $62.02 |
| April 2025 | $62.02 | $62.02 |
| March 2025 | $59.99 | $59.99 |
| February 2025 | $59.99 | $59.99 |
| January 2025 | $60.99 | $60.99 |
| December 2024 | $60.99 | $60.99 |
| November 2024 | $63.65 | $63.65 |
| October 2024 | $63.65 | $63.65 |
| September 2024 | $63.65 | $63.65 |
| August 2024 | $56.50 | $56.50 |
| July 2024 | $56.70 | $56.70 |
| June 2024 | $56.35 | $56.35 |
| May 2024 | $47.85 | $47.85 |
| April 2024 | $49.39 | $49.39 |
| March 2024 | $52.17 | $52.17 |
| February 2024 | $54.41 | $54.41 |
| January 2024 | $51.42 | $51.42 |
| December 2023 | $58.34 | $58.34 |
| November 2023 | $51.35 | $51.35 |
| October 2023 | $56 | $56 |
| September 2023 | $56 | $56 |
| August 2023 | $54.45 | $54.45 |
| July 2023 | $53 | $53 |
| June 2023 | $52.79 | $52.79 |
| May 2023 | $41.19 | $41.19 |
| April 2023 | $44.39 | $44.39 |
| March 2023 | $41.27 | $41.27 |
| February 2023 | $45.14 | $45.14 |
| January 2023 | $46.09 | $46.09 |
| December 2022 | $39.35 | $39.35 |
| November 2022 | $40.36 | $40.36 |
| October 2022 | $33.22 | $33.22 |
| September 2022 | $27.13 | $27.13 |
| August 2022 | $30.12 | $30.12 |
| July 2022 | $31.82 | $31.82 |
| June 2022 | $34.87 | $34.87 |
| May 2022 | $44.38 | $44.38 |
| April 2022 | $43.76 | $43.76 |
| March 2022 | $48.61 | $52.10 |
| February 2022 | $51.44 | $55.13 |
| January 2022 | $54.23 | $58.12 |
| December 2021 | $55.81 | $59.81 |
| November 2021 | $52.07 | $55.81 |
| October 2021 | $60.88 | $65.25 |
| September 2021 | $62.04 | $66.49 |
| August 2021 | $58.21 | $62.39 |
| July 2021 | $60.32 | $64.65 |
| June 2021 | $61.30 | $65.70 |
| May 2021 | $64.47 | $69.10 |
| April 2021 | $62.93 | $67.44 |
| March 2021 | $62.24 | $68 |
| February 2021 | $65.90 | $72 |
| January 2021 | $63 | $68.82 |
| December 2020 | $57.66 | $63 |
| November 2020 | $51.36 | $56.11 |
| October 2020 | $43.02 | $47 |
| September 2020 | $46.68 | $51 |
| August 2020 | $43.11 | $47.10 |
| July 2020 | $34.25 | $38.40 |
| June 2020 | $33.81 | $37.90 |
| May 2020 | $34.88 | $39.10 |
| April 2020 | $28.69 | $32.16 |
| March 2020 | $26.86 | $30.12 |
| February 2020 | $33.91 | $38.01 |
| January 2020 | $37.58 | $42.13 |
| December 2019 | $41.57 | $46.60 |
| October 2019 | $45.69 | $51.22 |
| September 2019 | $44.16 | $49.51 |
| August 2019 | $38.28 | $42.92 |
| July 2019 | $42.10 | $47.20 |
| June 2019 | $41.12 | $46.10 |
| May 2019 | $39.17 | $43.92 |
| March 2019 | $45.65 | $53.89 |
| February 2019 | $47.94 | $56.59 |
| January 2019 | $44.62 | $52.67 |
| November 2018 | $49.58 | $58.52 |
| October 2018 | $53.68 | $63.37 |
| September 2018 | $68.19 | $80.48 |
| August 2018 | $80.71 | $95.26 |
| July 2018 | $80.55 | $95.07 |
| June 2018 | $70.98 | $83.78 |
| May 2018 | $79.25 | $93.54 |
| April 2018 | $83.66 | $98.75 |
| February 2018 | $93.19 | $112.50 |
| January 2018 | $96.67 | $116.70 |
| September 2017 | $62.96 | $76 |
| July 2017 | $64.61 | $78 |
| March 2017 | $59.98 | $73.68 |
| February 2017 | $61.62 | $75.70 |
CVVTF
Price: $70.62
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.83 USD
P/E Ratio: -23.32
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 14.7 billion