Chevron Corp. stock price and dividend history

The current dividend payout for stock Chevron Corp. (CVX) as of Aug. 10, 2020 is 4.76 USD. The current dividend yield for CVX as of Aug. 10, 2020 is 6.08%. Average dividend growth rate for stock Chevron Corp. (CVX) for past three years is 3.55%.

Dividend history for stock CVX (Chevron Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chevron Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-18 2020-06-10 1.290 USD 92.55 USD 92.55 USD
2020-02-14 2020-03-10 1.290 USD
(8.40%)
108.49 USD 110.08 USD
2019-11-15 2019-12-10 1.190 USD 117.52 USD 120.64 USD
2019-08-16 2019-09-10 1.190 USD 111.72 USD 115.81 USD
2019-05-16 2019-06-10 1.190 USD 115.34 USD 120.80 USD
2019-02-14 2019-03-11 1.190 USD
(6.25%)
111.72 USD 118.16 USD
2018-11-15 2018-12-10 1.120 USD 109.48 USD 116.95 USD
2018-08-16 2018-09-10 1.120 USD 109.08 USD 117.66 USD
2018-05-17 2018-06-11 1.120 USD 118.88 USD 129.46 USD
2018-02-15 2018-03-12 1.120 USD
(3.70%)
102.44 USD 112.53 USD
2017-11-16 2017-12-11 1.080 USD 103.27 USD 114.57 USD
2017-08-16 2017-09-11 1.080 USD 95.41 USD 106.84 USD
2017-05-17 2017-06-12 1.080 USD 92.56 USD 104.70 USD
2017-02-14 2017-03-10 1.080 USD 98.48 USD 112.52 USD
2016-11-16 2016-12-12 1.080 USD
(0.93%)
93.93 USD 108.35 USD
2016-08-17 2016-09-12 1.070 USD 87.74 USD 102.22 USD
2016-05-17 2016-06-10 1.070 USD 85.57 USD 100.75 USD
2016-02-16 2016-03-10 1.070 USD 71.28 USD 84.81 USD
2015-11-16 2015-12-10 1.070 USD 75.90 USD 91.45 USD
2015-08-17 2015-09-10 1.070 USD 68.24 USD 83.23 USD
2015-05-15 2015-06-10 1.070 USD 87.47 USD 108.03 USD
2015-02-12 2015-03-10 1.070 USD 88.88 USD 110.86 USD
2014-11-14 2014-12-10 1.070 USD 92.35 USD 116.32 USD
2014-08-15 2014-09-10 1.070 USD 99.20 USD 126.10 USD
2014-05-15 2014-06-10 1.070 USD
(7%)
96.57 USD 123.81 USD
2014-02-12 2014-03-10 1.000 USD 86.65 USD 112.03 USD
2013-11-14 2013-12-10 1.000 USD 91.65 USD 119.56 USD
2013-08-15 2013-09-10 1.000 USD 91.42 USD 120.25 USD
2013-05-15 2013-06-10 1.000 USD
(11.11%)
92.75 USD 123.01 USD
2013-02-13 2013-03-11 0.900 USD 86.41 USD 115.53 USD
2012-11-14 2012-12-10 0.900 USD 76.07 USD 102.50 USD
2012-08-15 2012-09-10 0.900 USD 82.83 USD 112.57 USD
2012-05-16 2012-06-11 0.900 USD
(11.11%)
73.07 USD 100.10 USD
2012-02-15 2012-03-12 0.810 USD 75.97 USD 105.00 USD
2011-11-16 2011-12-12 0.810 USD
(3.85%)
72.55 USD 101.05 USD
2011-08-17 2011-09-12 0.780 USD 69.58 USD 97.68 USD
2011-05-17 2011-06-10 0.780 USD
(8.33%)
70.96 USD 100.41 USD
2011-02-14 2011-03-10 0.720 USD 67.99 USD 96.95 USD
2010-11-16 2010-12-10 0.720 USD 57.41 USD 82.48 USD
2010-08-17 2010-09-10 0.720 USD 53.67 USD 77.77 USD
2010-05-17 2010-06-10 0.720 USD
(5.88%)
53.15 USD 77.73 USD
2010-02-12 2010-03-10 0.680 USD 48.10 USD 71.01 USD
2009-11-16 2009-12-10 0.680 USD 52.75 USD 78.61 USD
2009-08-17 2009-09-10 0.680 USD
(4.62%)
44.29 USD 66.59 USD
2009-05-15 2009-06-10 0.650 USD 43.38 USD 65.88 USD
2009-02-12 2009-03-10 0.650 USD 45.56 USD 69.86 USD
2008-11-14 2008-12-10 0.650 USD 46.97 USD 72.68 USD
2008-08-15 2008-09-10 0.650 USD 53.98 USD 84.25 USD
2008-05-15 2008-06-10 0.650 USD
(12.07%)
62.63 USD 98.49 USD
2008-02-13 2008-03-10 0.580 USD 51.87 USD 82.12 USD
2007-11-14 2007-12-10 0.580 USD 54.03 USD 86.15 USD
2007-08-15 2007-09-10 0.580 USD 50.31 USD 80.76 USD
2007-05-16 2007-06-11 0.580 USD
(11.54%)
49.94 USD 80.73 USD
2007-02-14 2007-03-12 0.520 USD 44.34 USD 72.19 USD
2006-11-15 2006-12-11 0.520 USD 42.65 USD 69.95 USD
2006-08-16 2006-09-11 0.520 USD 39.59 USD 65.41 USD
2006-05-17 2006-06-12 0.520 USD
(15.56%)
35.40 USD 58.94 USD
2006-02-14 2006-03-10 0.450 USD 33.18 USD 55.72 USD
2005-11-16 2005-12-12 0.450 USD 33.76 USD 57.15 USD
2005-08-17 2005-09-12 0.450 USD 34.95 USD 59.64 USD
2005-05-17 2005-06-10 0.450 USD
(12.50%)
29.94 USD 51.47 USD
2005-02-14 2005-03-10 0.400 USD 33.50 USD 58.11 USD
2004-11-16 2004-12-10 0.400 USD
(-50%)
30.08 USD 52.54 USD
2004-08-17 2004-09-10 0.800 USD
(9.59%)
26.75 USD 47.07 USD
2004-05-17 2004-06-10 0.730 USD 25.58 USD 45.78 USD
2004-02-13 2004-03-10 0.730 USD 23.79 USD 43.26 USD
2003-11-14 2003-12-10 0.730 USD 20.08 USD 37.13 USD
2003-08-15 2003-09-10 0.730 USD
(4.29%)
19.31 USD 36.41 USD
2003-05-15 2003-06-10 0.700 USD 17.45 USD 33.56 USD
2003-02-12 2003-03-10 0.700 USD 16.06 USD 31.54 USD
2002-11-14 2002-12-10 0.700 USD 16.74 USD 33.60 USD
2002-08-15 2002-09-10 0.700 USD 18.98 USD 38.92 USD
2002-05-15 2002-06-10 0.700 USD 21.08 USD 44.03 USD
2002-02-13 2002-03-11 0.700 USD 19.43 USD 41.22 USD
2001-11-14 2001-12-10 0.700 USD
(7.69%)
20.07 USD 43.31 USD
2001-08-15 2001-09-10 0.650 USD 21.22 USD 46.51 USD
2001-05-16 2001-06-11 0.650 USD 21.42 USD 47.63 USD
2001-02-14 2001-03-12 0.650 USD 19.04 USD 42.92 USD
2000-11-15 2000-12-11 0.650 USD 18.34 USD 41.97 USD
2000-08-16 2000-09-11 0.650 USD 18.38 USD 42.73 USD
2000-05-17 2000-06-12 0.650 USD 19.34 USD 45.66 USD
2000-02-16 2000-03-10 0.650 USD 16.25 USD 38.91 USD
1999-11-17 1999-12-10 0.650 USD
(6.56%)
19.82 USD 48.28 USD
1999-08-18 1999-09-10 0.610 USD 19.12 USD 47.22 USD
1999-05-18 1999-06-10 0.610 USD 18.51 USD 46.31 USD
1999-02-17 1999-03-10 0.610 USD 15.27 USD 38.69 USD
1998-11-18 1998-12-10 0.610 USD 15.65 USD 40.28 USD
1998-08-18 1998-09-10 0.610 USD 15.40 USD 40.25 USD
1998-05-18 1998-06-10 0.610 USD 15.58 USD 41.34 USD
1998-02-18 1998-03-10 0.610 USD
(5.17%)
14.63 USD 39.38 USD
1997-11-18 1997-12-10 0.580 USD 15.10 USD 41.28 USD
1997-08-18 1997-09-10 0.580 USD 14.00 USD 38.81 USD
1997-05-16 1997-06-10 0.580 USD
(7.41%)
12.48 USD 35.13 USD
1997-02-18 1997-03-10 0.540 USD 11.88 USD 34.00 USD
1996-11-12 1996-12-10 0.540 USD 11.24 USD 32.69 USD
1996-08-13 1996-09-10 0.540 USD
(8%)
9.85 USD 29.13 USD
1996-05-14 1996-06-10 0.500 USD 9.83 USD 29.63 USD
1996-02-13 1996-03-11 0.500 USD 9.16 USD 28.06 USD
1995-11-15 1995-12-11 0.500 USD 7.73 USD 24.13 USD
1995-08-15 1995-09-11 0.500 USD
(8.08%)
7.51 USD 23.94 USD
1995-05-11 1995-06-12 0.463 USD 7.32 USD 23.81 USD
1995-02-10 1995-03-10 0.463 USD 6.88 USD 22.81 USD
1994-11-04 1994-12-12 0.463 USD 6.45 USD 21.81 USD
1994-08-04 1994-09-12 0.463 USD
(-50%)
6.19 USD 21.38 USD
1994-05-05 1994-06-10 0.925 USD 6.16 USD 21.75 USD
1994-02-04 1994-03-10 0.925 USD
(5.71%)
6.28 USD 23.16 USD
1993-11-04 1993-12-10 0.875 USD 6.16 USD 23.63 USD
1993-08-03 1993-09-10 0.875 USD 5.46 USD 21.75 USD
1993-05-04 1993-06-10 0.875 USD 5.21 USD 21.59 USD
1993-02-04 1993-03-10 0.875 USD
(6.06%)
4.33 USD 18.72 USD
1992-11-03 0.825 USD 3.76 USD 17.06 USD
1992-08-04 0.825 USD 3.77 USD 17.91 USD
1992-05-05 0.825 USD 3.43 USD 17.09 USD
1992-02-04 0.825 USD 3.00 USD 15.69 USD
1991-11-05 0.825 USD 3.32 USD 18.34 USD
1991-08-06 0.825 USD 3.10 USD 17.91 USD
1991-04-30 0.825 USD
(6.45%)
3.20 USD 19.34 USD
1991-02-05 0.775 USD 2.74 USD 17.31 USD
1990-11-06 0.775 USD 2.60 USD 17.22 USD
1990-07-31 0.775 USD
(10.74%)
2.87 USD 19.84 USD
1990-05-01 0.700 USD 2.27 USD 16.38 USD
1990-02-07 0.700 USD 2.26 USD 16.97 USD
1989-10-31 0.700 USD 2.17 USD 17.06 USD
1989-08-01 0.700 USD 1.65 USD 13.50 USD
1989-05-02 0.700 USD 1.53 USD 13.19 USD
1989-01-31 0.700 USD
(7.69%)
1.36 USD 12.41 USD
1988-11-01 0.650 USD 1.19 USD 11.50 USD
1988-08-02 0.650 USD 1.16 USD 11.81 USD
1988-05-03 0.650 USD
(8.33%)
1.10 USD 11.88 USD
1988-02-02 0.600 USD 0.97 USD 11.13 USD
1987-11-03 0.600 USD 0.89 USD 10.72 USD
1987-08-04 0.600 USD 1.18 USD 15.06 USD
1987-05-05 0.600 USD 1.08 USD 14.38 USD
1987-02-05 0.600 USD 0.98 USD 13.63 USD
1986-11-03 0.600 USD 0.75 USD 10.88 USD
1986-08-04 0.600 USD 0.63 USD 9.69 USD
1986-05-05 0.600 USD 0.60 USD 9.91 USD
1986-02-03 0.600 USD 0.51 USD 8.88 USD
1985-11-05 0.600 USD 0.51 USD 9.47 USD
1985-08-05 0.600 USD 0.46 USD 9.28 USD
1985-05-06 0.600 USD 0.43 USD 9.16 USD
1985-02-04 0.600 USD 0.37 USD 8.44 USD
1984-11-05 0.600 USD 0.34 USD 8.25 USD
1984-08-06 0.600 USD 0.31 USD 8.25 USD
1984-05-04 0.600 USD 0.33 USD 9.47 USD
1984-02-06 0.600 USD
(772.73%)
0.29 USD 8.75 USD
1976-11-05 0.069 USD 0.13 USD 4.25 USD
1976-08-09 0.069 USD 0.14 USD 4.73 USD
1976-05-10 0.069 USD
(10%)
0.14 USD 4.61 USD
1976-02-06 0.063 USD 0.12 USD 3.95 USD
1975-11-07 0.063 USD 0.10 USD 3.56 USD
1975-08-11 0.063 USD 0.11 USD 3.77 USD
1975-05-12 0.063 USD 0.10 USD 3.52 USD
1975-02-03 0.063 USD 0.09 USD 3.27 USD
1974-11-01 0.063 USD 0.08 USD 3.13 USD
1974-08-05 0.063 USD 0.09 USD 3.25 USD
1974-05-06 0.063 USD 0.10 USD 3.69 USD
1974-02-04 0.063 USD
(135.32%)
0.09 USD 3.61 USD
1973-11-02 0.027 USD
(-43.34%)
0.11 USD 4.38 USD
1973-08-06 0.047 USD 0.11 USD 4.43 USD
1973-05-04 0.047 USD 0.13 USD 5.38 USD
1973-02-05 0.047 USD
(3.47%)
0.13 USD 5.46 USD
1972-11-03 0.045 USD 0.11 USD 4.65 USD
1972-08-04 0.045 USD 0.09 USD 3.94 USD
1972-05-04 0.045 USD 0.08 USD 3.55 USD
1972-02-04 0.045 USD
(3.57%)
0.09 USD 3.77 USD
1971-11-04 0.044 USD 0.08 USD 3.39 USD
1971-08-04 0.044 USD 0.08 USD 3.48 USD
1971-05-04 0.044 USD 0.09 USD 3.84 USD
1971-02-08 0.044 USD 0.07 USD 3.34 USD
1970-11-04 0.044 USD 0.07 USD 3.00 USD
1970-08-04 0.044 USD 0.06 USD 2.70 USD
1970-05-05 0.044 USD 0.05 USD 2.52 USD
1970-02-04 0.044 USD 0.06 USD 2.88 USD

Chevron Corp. Splits

DateSplit Ratio
2004-09-13 2

CVX

List: Champions

Price: 84.83USD

52 week range price:
51.60
125.27

Dividend Yield: 6.08%

5-year range yield:
3.46%
6.08%

Payout Ratio: 231.89%

Payout Ratio Range:
21.60%
275.52%

Dividend Per Share: 4.76 USD

Earnings Per Share: 2.05 USD

Future Ex-Dividend Date: -

P/E Ratio: 40.89

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 19.1 million

Ebitda: 6.4 billion

Market Capitalization: 156.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 3.55%

DGR5: 2.51%

DGR10: 6.08%

DGR20: 3.93%

Links: