Chevron Corp. stock price and dividend history
The current dividend payout for stock Chevron Corp. (CVX) as of Aug. 10, 2020 is 4.76 USD. The current dividend yield for CVX as of Aug. 10, 2020 is 6.08%. Average dividend growth rate for stock Chevron Corp. (CVX) for past three years is 3.55%.
Dividend history for stock CVX (Chevron Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Chevron Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-18 | 2020-06-10 | 1.290 USD | 92.55 USD | 92.55 USD |
| 2020-02-14 | 2020-03-10 | 1.290 USD
(8.40%) |
108.49 USD | 110.08 USD |
| 2019-11-15 | 2019-12-10 | 1.190 USD | 117.52 USD | 120.64 USD |
| 2019-08-16 | 2019-09-10 | 1.190 USD | 111.72 USD | 115.81 USD |
| 2019-05-16 | 2019-06-10 | 1.190 USD | 115.34 USD | 120.80 USD |
| 2019-02-14 | 2019-03-11 | 1.190 USD
(6.25%) |
111.72 USD | 118.16 USD |
| 2018-11-15 | 2018-12-10 | 1.120 USD | 109.48 USD | 116.95 USD |
| 2018-08-16 | 2018-09-10 | 1.120 USD | 109.08 USD | 117.66 USD |
| 2018-05-17 | 2018-06-11 | 1.120 USD | 118.88 USD | 129.46 USD |
| 2018-02-15 | 2018-03-12 | 1.120 USD
(3.70%) |
102.44 USD | 112.53 USD |
| 2017-11-16 | 2017-12-11 | 1.080 USD | 103.27 USD | 114.57 USD |
| 2017-08-16 | 2017-09-11 | 1.080 USD | 95.41 USD | 106.84 USD |
| 2017-05-17 | 2017-06-12 | 1.080 USD | 92.56 USD | 104.70 USD |
| 2017-02-14 | 2017-03-10 | 1.080 USD | 98.48 USD | 112.52 USD |
| 2016-11-16 | 2016-12-12 | 1.080 USD
(0.93%) |
93.93 USD | 108.35 USD |
| 2016-08-17 | 2016-09-12 | 1.070 USD | 87.74 USD | 102.22 USD |
| 2016-05-17 | 2016-06-10 | 1.070 USD | 85.57 USD | 100.75 USD |
| 2016-02-16 | 2016-03-10 | 1.070 USD | 71.28 USD | 84.81 USD |
| 2015-11-16 | 2015-12-10 | 1.070 USD | 75.90 USD | 91.45 USD |
| 2015-08-17 | 2015-09-10 | 1.070 USD | 68.24 USD | 83.23 USD |
| 2015-05-15 | 2015-06-10 | 1.070 USD | 87.47 USD | 108.03 USD |
| 2015-02-12 | 2015-03-10 | 1.070 USD | 88.88 USD | 110.86 USD |
| 2014-11-14 | 2014-12-10 | 1.070 USD | 92.35 USD | 116.32 USD |
| 2014-08-15 | 2014-09-10 | 1.070 USD | 99.20 USD | 126.10 USD |
| 2014-05-15 | 2014-06-10 | 1.070 USD
(7%) |
96.57 USD | 123.81 USD |
| 2014-02-12 | 2014-03-10 | 1.000 USD | 86.65 USD | 112.03 USD |
| 2013-11-14 | 2013-12-10 | 1.000 USD | 91.65 USD | 119.56 USD |
| 2013-08-15 | 2013-09-10 | 1.000 USD | 91.42 USD | 120.25 USD |
| 2013-05-15 | 2013-06-10 | 1.000 USD
(11.11%) |
92.75 USD | 123.01 USD |
| 2013-02-13 | 2013-03-11 | 0.900 USD | 86.41 USD | 115.53 USD |
| 2012-11-14 | 2012-12-10 | 0.900 USD | 76.07 USD | 102.50 USD |
| 2012-08-15 | 2012-09-10 | 0.900 USD | 82.83 USD | 112.57 USD |
| 2012-05-16 | 2012-06-11 | 0.900 USD
(11.11%) |
73.07 USD | 100.10 USD |
| 2012-02-15 | 2012-03-12 | 0.810 USD | 75.97 USD | 105.00 USD |
| 2011-11-16 | 2011-12-12 | 0.810 USD
(3.85%) |
72.55 USD | 101.05 USD |
| 2011-08-17 | 2011-09-12 | 0.780 USD | 69.58 USD | 97.68 USD |
| 2011-05-17 | 2011-06-10 | 0.780 USD
(8.33%) |
70.96 USD | 100.41 USD |
| 2011-02-14 | 2011-03-10 | 0.720 USD | 67.99 USD | 96.95 USD |
| 2010-11-16 | 2010-12-10 | 0.720 USD | 57.41 USD | 82.48 USD |
| 2010-08-17 | 2010-09-10 | 0.720 USD | 53.67 USD | 77.77 USD |
| 2010-05-17 | 2010-06-10 | 0.720 USD
(5.88%) |
53.15 USD | 77.73 USD |
| 2010-02-12 | 2010-03-10 | 0.680 USD | 48.10 USD | 71.01 USD |
| 2009-11-16 | 2009-12-10 | 0.680 USD | 52.75 USD | 78.61 USD |
| 2009-08-17 | 2009-09-10 | 0.680 USD
(4.62%) |
44.29 USD | 66.59 USD |
| 2009-05-15 | 2009-06-10 | 0.650 USD | 43.38 USD | 65.88 USD |
| 2009-02-12 | 2009-03-10 | 0.650 USD | 45.56 USD | 69.86 USD |
| 2008-11-14 | 2008-12-10 | 0.650 USD | 46.97 USD | 72.68 USD |
| 2008-08-15 | 2008-09-10 | 0.650 USD | 53.98 USD | 84.25 USD |
| 2008-05-15 | 2008-06-10 | 0.650 USD
(12.07%) |
62.63 USD | 98.49 USD |
| 2008-02-13 | 2008-03-10 | 0.580 USD | 51.87 USD | 82.12 USD |
| 2007-11-14 | 2007-12-10 | 0.580 USD | 54.03 USD | 86.15 USD |
| 2007-08-15 | 2007-09-10 | 0.580 USD | 50.31 USD | 80.76 USD |
| 2007-05-16 | 2007-06-11 | 0.580 USD
(11.54%) |
49.94 USD | 80.73 USD |
| 2007-02-14 | 2007-03-12 | 0.520 USD | 44.34 USD | 72.19 USD |
| 2006-11-15 | 2006-12-11 | 0.520 USD | 42.65 USD | 69.95 USD |
| 2006-08-16 | 2006-09-11 | 0.520 USD | 39.59 USD | 65.41 USD |
| 2006-05-17 | 2006-06-12 | 0.520 USD
(15.56%) |
35.40 USD | 58.94 USD |
| 2006-02-14 | 2006-03-10 | 0.450 USD | 33.18 USD | 55.72 USD |
| 2005-11-16 | 2005-12-12 | 0.450 USD | 33.76 USD | 57.15 USD |
| 2005-08-17 | 2005-09-12 | 0.450 USD | 34.95 USD | 59.64 USD |
| 2005-05-17 | 2005-06-10 | 0.450 USD
(12.50%) |
29.94 USD | 51.47 USD |
| 2005-02-14 | 2005-03-10 | 0.400 USD | 33.50 USD | 58.11 USD |
| 2004-11-16 | 2004-12-10 | 0.400 USD
(-50%) |
30.08 USD | 52.54 USD |
| 2004-08-17 | 2004-09-10 | 0.800 USD
(9.59%) |
26.75 USD | 47.07 USD |
| 2004-05-17 | 2004-06-10 | 0.730 USD | 25.58 USD | 45.78 USD |
| 2004-02-13 | 2004-03-10 | 0.730 USD | 23.79 USD | 43.26 USD |
| 2003-11-14 | 2003-12-10 | 0.730 USD | 20.08 USD | 37.13 USD |
| 2003-08-15 | 2003-09-10 | 0.730 USD
(4.29%) |
19.31 USD | 36.41 USD |
| 2003-05-15 | 2003-06-10 | 0.700 USD | 17.45 USD | 33.56 USD |
| 2003-02-12 | 2003-03-10 | 0.700 USD | 16.06 USD | 31.54 USD |
| 2002-11-14 | 2002-12-10 | 0.700 USD | 16.74 USD | 33.60 USD |
| 2002-08-15 | 2002-09-10 | 0.700 USD | 18.98 USD | 38.92 USD |
| 2002-05-15 | 2002-06-10 | 0.700 USD | 21.08 USD | 44.03 USD |
| 2002-02-13 | 2002-03-11 | 0.700 USD | 19.43 USD | 41.22 USD |
| 2001-11-14 | 2001-12-10 | 0.700 USD
(7.69%) |
20.07 USD | 43.31 USD |
| 2001-08-15 | 2001-09-10 | 0.650 USD | 21.22 USD | 46.51 USD |
| 2001-05-16 | 2001-06-11 | 0.650 USD | 21.42 USD | 47.63 USD |
| 2001-02-14 | 2001-03-12 | 0.650 USD | 19.04 USD | 42.92 USD |
| 2000-11-15 | 2000-12-11 | 0.650 USD | 18.34 USD | 41.97 USD |
| 2000-08-16 | 2000-09-11 | 0.650 USD | 18.38 USD | 42.73 USD |
| 2000-05-17 | 2000-06-12 | 0.650 USD | 19.34 USD | 45.66 USD |
| 2000-02-16 | 2000-03-10 | 0.650 USD | 16.25 USD | 38.91 USD |
| 1999-11-17 | 1999-12-10 | 0.650 USD
(6.56%) |
19.82 USD | 48.28 USD |
| 1999-08-18 | 1999-09-10 | 0.610 USD | 19.12 USD | 47.22 USD |
| 1999-05-18 | 1999-06-10 | 0.610 USD | 18.51 USD | 46.31 USD |
| 1999-02-17 | 1999-03-10 | 0.610 USD | 15.27 USD | 38.69 USD |
| 1998-11-18 | 1998-12-10 | 0.610 USD | 15.65 USD | 40.28 USD |
| 1998-08-18 | 1998-09-10 | 0.610 USD | 15.40 USD | 40.25 USD |
| 1998-05-18 | 1998-06-10 | 0.610 USD | 15.58 USD | 41.34 USD |
| 1998-02-18 | 1998-03-10 | 0.610 USD
(5.17%) |
14.63 USD | 39.38 USD |
| 1997-11-18 | 1997-12-10 | 0.580 USD | 15.10 USD | 41.28 USD |
| 1997-08-18 | 1997-09-10 | 0.580 USD | 14.00 USD | 38.81 USD |
| 1997-05-16 | 1997-06-10 | 0.580 USD
(7.41%) |
12.48 USD | 35.13 USD |
| 1997-02-18 | 1997-03-10 | 0.540 USD | 11.88 USD | 34.00 USD |
| 1996-11-12 | 1996-12-10 | 0.540 USD | 11.24 USD | 32.69 USD |
| 1996-08-13 | 1996-09-10 | 0.540 USD
(8%) |
9.85 USD | 29.13 USD |
| 1996-05-14 | 1996-06-10 | 0.500 USD | 9.83 USD | 29.63 USD |
| 1996-02-13 | 1996-03-11 | 0.500 USD | 9.16 USD | 28.06 USD |
| 1995-11-15 | 1995-12-11 | 0.500 USD | 7.73 USD | 24.13 USD |
| 1995-08-15 | 1995-09-11 | 0.500 USD
(8.08%) |
7.51 USD | 23.94 USD |
| 1995-05-11 | 1995-06-12 | 0.463 USD | 7.32 USD | 23.81 USD |
| 1995-02-10 | 1995-03-10 | 0.463 USD | 6.88 USD | 22.81 USD |
| 1994-11-04 | 1994-12-12 | 0.463 USD | 6.45 USD | 21.81 USD |
| 1994-08-04 | 1994-09-12 | 0.463 USD
(-50%) |
6.19 USD | 21.38 USD |
| 1994-05-05 | 1994-06-10 | 0.925 USD | 6.16 USD | 21.75 USD |
| 1994-02-04 | 1994-03-10 | 0.925 USD
(5.71%) |
6.28 USD | 23.16 USD |
| 1993-11-04 | 1993-12-10 | 0.875 USD | 6.16 USD | 23.63 USD |
| 1993-08-03 | 1993-09-10 | 0.875 USD | 5.46 USD | 21.75 USD |
| 1993-05-04 | 1993-06-10 | 0.875 USD | 5.21 USD | 21.59 USD |
| 1993-02-04 | 1993-03-10 | 0.875 USD
(6.06%) |
4.33 USD | 18.72 USD |
| 1992-11-03 | 0.825 USD | 3.76 USD | 17.06 USD | |
| 1992-08-04 | 0.825 USD | 3.77 USD | 17.91 USD | |
| 1992-05-05 | 0.825 USD | 3.43 USD | 17.09 USD | |
| 1992-02-04 | 0.825 USD | 3.00 USD | 15.69 USD | |
| 1991-11-05 | 0.825 USD | 3.32 USD | 18.34 USD | |
| 1991-08-06 | 0.825 USD | 3.10 USD | 17.91 USD | |
| 1991-04-30 | 0.825 USD
(6.45%) |
3.20 USD | 19.34 USD | |
| 1991-02-05 | 0.775 USD | 2.74 USD | 17.31 USD | |
| 1990-11-06 | 0.775 USD | 2.60 USD | 17.22 USD | |
| 1990-07-31 | 0.775 USD
(10.74%) |
2.87 USD | 19.84 USD | |
| 1990-05-01 | 0.700 USD | 2.27 USD | 16.38 USD | |
| 1990-02-07 | 0.700 USD | 2.26 USD | 16.97 USD | |
| 1989-10-31 | 0.700 USD | 2.17 USD | 17.06 USD | |
| 1989-08-01 | 0.700 USD | 1.65 USD | 13.50 USD | |
| 1989-05-02 | 0.700 USD | 1.53 USD | 13.19 USD | |
| 1989-01-31 | 0.700 USD
(7.69%) |
1.36 USD | 12.41 USD | |
| 1988-11-01 | 0.650 USD | 1.19 USD | 11.50 USD | |
| 1988-08-02 | 0.650 USD | 1.16 USD | 11.81 USD | |
| 1988-05-03 | 0.650 USD
(8.33%) |
1.10 USD | 11.88 USD | |
| 1988-02-02 | 0.600 USD | 0.97 USD | 11.13 USD | |
| 1987-11-03 | 0.600 USD | 0.89 USD | 10.72 USD | |
| 1987-08-04 | 0.600 USD | 1.18 USD | 15.06 USD | |
| 1987-05-05 | 0.600 USD | 1.08 USD | 14.38 USD | |
| 1987-02-05 | 0.600 USD | 0.98 USD | 13.63 USD | |
| 1986-11-03 | 0.600 USD | 0.75 USD | 10.88 USD | |
| 1986-08-04 | 0.600 USD | 0.63 USD | 9.69 USD | |
| 1986-05-05 | 0.600 USD | 0.60 USD | 9.91 USD | |
| 1986-02-03 | 0.600 USD | 0.51 USD | 8.88 USD | |
| 1985-11-05 | 0.600 USD | 0.51 USD | 9.47 USD | |
| 1985-08-05 | 0.600 USD | 0.46 USD | 9.28 USD | |
| 1985-05-06 | 0.600 USD | 0.43 USD | 9.16 USD | |
| 1985-02-04 | 0.600 USD | 0.37 USD | 8.44 USD | |
| 1984-11-05 | 0.600 USD | 0.34 USD | 8.25 USD | |
| 1984-08-06 | 0.600 USD | 0.31 USD | 8.25 USD | |
| 1984-05-04 | 0.600 USD | 0.33 USD | 9.47 USD | |
| 1984-02-06 | 0.600 USD
(772.73%) |
0.29 USD | 8.75 USD | |
| 1976-11-05 | 0.069 USD | 0.13 USD | 4.25 USD | |
| 1976-08-09 | 0.069 USD | 0.14 USD | 4.73 USD | |
| 1976-05-10 | 0.069 USD
(10%) |
0.14 USD | 4.61 USD | |
| 1976-02-06 | 0.063 USD | 0.12 USD | 3.95 USD | |
| 1975-11-07 | 0.063 USD | 0.10 USD | 3.56 USD | |
| 1975-08-11 | 0.063 USD | 0.11 USD | 3.77 USD | |
| 1975-05-12 | 0.063 USD | 0.10 USD | 3.52 USD | |
| 1975-02-03 | 0.063 USD | 0.09 USD | 3.27 USD | |
| 1974-11-01 | 0.063 USD | 0.08 USD | 3.13 USD | |
| 1974-08-05 | 0.063 USD | 0.09 USD | 3.25 USD | |
| 1974-05-06 | 0.063 USD | 0.10 USD | 3.69 USD | |
| 1974-02-04 | 0.063 USD
(135.32%) |
0.09 USD | 3.61 USD | |
| 1973-11-02 | 0.027 USD
(-43.34%) |
0.11 USD | 4.38 USD | |
| 1973-08-06 | 0.047 USD | 0.11 USD | 4.43 USD | |
| 1973-05-04 | 0.047 USD | 0.13 USD | 5.38 USD | |
| 1973-02-05 | 0.047 USD
(3.47%) |
0.13 USD | 5.46 USD | |
| 1972-11-03 | 0.045 USD | 0.11 USD | 4.65 USD | |
| 1972-08-04 | 0.045 USD | 0.09 USD | 3.94 USD | |
| 1972-05-04 | 0.045 USD | 0.08 USD | 3.55 USD | |
| 1972-02-04 | 0.045 USD
(3.57%) |
0.09 USD | 3.77 USD | |
| 1971-11-04 | 0.044 USD | 0.08 USD | 3.39 USD | |
| 1971-08-04 | 0.044 USD | 0.08 USD | 3.48 USD | |
| 1971-05-04 | 0.044 USD | 0.09 USD | 3.84 USD | |
| 1971-02-08 | 0.044 USD | 0.07 USD | 3.34 USD | |
| 1970-11-04 | 0.044 USD | 0.07 USD | 3.00 USD | |
| 1970-08-04 | 0.044 USD | 0.06 USD | 2.70 USD | |
| 1970-05-05 | 0.044 USD | 0.05 USD | 2.52 USD | |
| 1970-02-04 | 0.044 USD | 0.06 USD | 2.88 USD |
Chevron Corp. Splits
| Date | Split Ratio |
|---|---|
| 2004-09-13 | 2 |
CVX
List: Champions
Price: 84.83USD
52 week range price:
Dividend Yield: 6.08%
5-year range yield:
Payout Ratio: 231.89%
Payout Ratio Range:
Dividend Per Share: 4.76 USD
Earnings Per Share: 2.05 USD
Future Ex-Dividend Date: -
P/E Ratio: 40.89
Exchange: NYQ
Sector: Energy
Industry: Integrated oil Companies
Volume: 19.1 million
Ebitda: 6.4 billionMarket Capitalization: 156.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 3.55%
DGR5: 2.51%
DGR10: 6.08%
DGR20: 3.93%