Chevron Corporation - Price History

Monthly price history for CVX (Chevron Corporation)

DateAdjusted priceReal price
May 2024 $158.12 $158.12
April 2024 $161.27 $161.27
March 2024 $157.74 $157.74
February 2024 $152.01 $152.01
January 2024 $145.84 $147.43
December 2023 $147.55 $149.16
November 2023 $142.05 $143.60
October 2023 $142.66 $145.73
September 2023 $165.07 $168.62
August 2023 $157.71 $161.10
July 2023 $158.69 $163.66
June 2023 $152.57 $157.35
May 2023 $146.04 $150.62
April 2023 $161.87 $168.58
March 2023 $156.67 $163.16
February 2023 $154.38 $160.77
January 2023 $165.63 $174.02
December 2022 $170.84 $179.49
November 2022 $174.48 $183.31
October 2022 $170.86 $180.90
September 2022 $135.70 $143.67
August 2022 $149.29 $158.06
July 2022 $153.30 $163.78
June 2022 $135.51 $144.78
May 2022 $163.48 $174.66
April 2022 $145.45 $156.67
March 2022 $151.16 $162.83
February 2022 $133.68 $144
January 2022 $120.66 $131.33
December 2021 $107.81 $117.35
November 2021 $103.70 $112.87
October 2021 $103.98 $114.49
September 2021 $92.14 $101.45
August 2021 $87.89 $96.77
July 2021 $91.24 $101.81
June 2021 $93.86 $104.74
May 2021 $93.01 $103.79
April 2021 $91.25 $103.07
March 2021 $92.77 $104.79
February 2021 $88.53 $100
January 2021 $74.38 $85.20
December 2020 $73.72 $84.45
November 2020 $76.10 $87.18
October 2020 $59.79 $69.50
September 2020 $61.94 $72
August 2020 $72.20 $83.93
July 2020 $71.19 $83.94
June 2020 $75.67 $89.23
May 2020 $77.77 $91.70
April 2020 $76.89 $92
March 2020 $60.56 $72.46
February 2020 $78.01 $93.34
January 2020 $88.51 $107.14
December 2019 $99.56 $120.51
November 2019 $96.77 $117.13
October 2019 $95.01 $116.14
September 2019 $97.02 $118.60
August 2019 $96.30 $117.72
July 2019 $99.69 $123.11
June 2019 $100.77 $124.44
May 2019 $92.19 $113.85
April 2019 $96.27 $120.06
March 2019 $98.78 $123.18
February 2019 $95.89 $119.58
January 2019 $91.02 $114.65
December 2018 $86.37 $108.79
November 2018 $94.43 $118.94
October 2018 $87.78 $111.65
September 2018 $96.14 $122.28
August 2018 $93.13 $118.46
July 2018 $98.33 $126.27
June 2018 $98.46 $126.43
May 2018 $96.80 $124.30
April 2018 $96.59 $125.11
March 2018 $88.04 $114.04
February 2018 $86.40 $111.92
January 2018 $95.82 $125.35
December 2017 $95.70 $125.19
November 2017 $90.96 $118.99
October 2017 $87.76 $115.89
September 2017 $88.98 $117.50
August 2017 $81.50 $107.62
July 2017 $81.87 $109.19
June 2017 $78.22 $104.33
May 2017 $77.59 $103.48
April 2017 $79.20 $106.70
March 2017 $79.69 $107.37
February 2017 $83.50 $112.50
January 2017 $81.86 $111.35
December 2016 $86.53 $117.70
November 2016 $82.02 $111.56
October 2016 $76.25 $104.75
September 2016 $74.92 $102.92
August 2016 $73.21 $100.58
July 2016 $73.82 $102.48
June 2016 $75.51 $104.83
May 2016 $72.75 $101
April 2016 $72.83 $102.18
March 2016 $68 $95.40
February 2016 $59.47 $83.44
January 2016 $60.86 $86.47
December 2015 $63.32 $89.96
November 2015 $64.28 $91.32
October 2015 $63.19 $90.88
September 2015 $54.85 $78.88
August 2015 $56.32 $80.99
July 2015 $60.76 $88.48
June 2015 $66.25 $96.47
May 2015 $70.73 $103
April 2015 $75.51 $111.06
March 2015 $71.38 $104.98
February 2015 $72.54 $106.68
January 2015 $69.04 $102.53
December 2014 $75.53 $112.18
November 2014 $73.30 $108.87
October 2014 $80.02 $119.95
September 2014 $79.60 $119.32
August 2014 $86.36 $129.45
July 2014 $85.49 $129.24
June 2014 $86.36 $130.55
May 2014 $81.23 $122.79
April 2014 $82.33 $125.52
March 2014 $77.99 $118.91
February 2014 $75.65 $115.33
January 2014 $72.58 $111.63
December 2013 $81.21 $124.91
November 2013 $79.60 $122.44
October 2013 $77.34 $119.96
September 2013 $78.33 $121.50
August 2013 $77.64 $120.43
July 2013 $80.50 $125.89
June 2013 $75.67 $118.34
May 2013 $78.49 $122.75
April 2013 $77.39 $122.01
March 2013 $75.37 $118.82
February 2013 $74.31 $117.15
January 2013 $72.48 $115.15
December 2012 $68.07 $108.14
November 2012 $66.52 $105.69
October 2012 $68.79 $110.24
September 2012 $72.74 $116.56
August 2012 $69.99 $112.16
July 2012 $67.84 $109.58
June 2012 $65.31 $105.50
May 2012 $60.86 $98.31
April 2012 $65.38 $106.56
March 2012 $65.78 $107.21
February 2012 $66.95 $109.12
January 2012 $62.79 $103.12
December 2011 $64.79 $106.40
November 2011 $62.61 $102.82
October 2011 $63.46 $105.05
September 2011 $55.94 $92.59
August 2011 $59.71 $98.84
July 2011 $62.34 $104.02
June 2011 $61.63 $102.84
May 2011 $62.87 $104.91
April 2011 $65.09 $109.44
March 2011 $63.93 $107.49
February 2011 $61.70 $103.75
January 2011 $56.04 $94.93
December 2010 $53.86 $91.25
November 2010 $47.80 $80.97
October 2010 $48.34 $82.60
September 2010 $47.44 $81.05
August 2010 $43.36 $74.08
July 2010 $44.19 $76.21
June 2010 $39.35 $67.86
May 2010 $42.83 $73.87
April 2010 $46.79 $81.44
March 2010 $43.56 $75.83
February 2010 $41.54 $72.30
January 2010 $41.04 $72.12
December 2009 $43.81 $76.99
November 2009 $44.41 $78.04
October 2009 $43.17 $76.54
September 2009 $39.73 $70.43
August 2009 $39.45 $69.94
July 2009 $38.80 $69.47
June 2009 $37 $66.25
May 2009 $37.23 $66.67
April 2009 $36.56 $66.10
March 2009 $37.19 $67.24
February 2009 $33.58 $60.71
January 2009 $38.65 $70.52
December 2008 $40.54 $73.97
November 2008 $43.30 $79.01
October 2008 $40.54 $74.60
September 2008 $44.82 $82.48
August 2008 $46.90 $86.32
July 2008 $45.60 $84.56
June 2008 $53.46 $99.13
May 2008 $53.47 $99.15
April 2008 $51.51 $96.15
March 2008 $45.73 $85.36
February 2008 $46.42 $86.66
January 2008 $44.28 $83.25
December 2007 $49.64 $93.33
November 2007 $46.68 $87.77
October 2007 $48.35 $91.51
September 2007 $49.44 $93.58
August 2007 $46.37 $87.76
July 2007 $44.73 $85.26
June 2007 $44.19 $84.24
May 2007 $42.75 $81.49
April 2007 $40.52 $77.79
March 2007 $38.52 $73.96
February 2007 $35.69 $68.52
January 2007 $37.69 $72.88
December 2006 $38.02 $73.53
November 2006 $37.40 $72.32
October 2006 $34.49 $67.20
September 2006 $33.29 $64.86
August 2006 $33.06 $64.40
July 2006 $33.50 $65.78
June 2006 $31.61 $62.06
May 2006 $30.45 $59.79
April 2006 $30.81 $61.02
March 2006 $29.27 $57.97
February 2006 $28.52 $56.48
January 2006 $29.75 $59.38
December 2005 $28.44 $56.77
November 2005 $28.71 $57.31
October 2005 $28.36 $57.07
September 2005 $32.17 $64.73
August 2005 $30.52 $61.40
July 2005 $28.62 $58.01
June 2005 $27.59 $55.92
May 2005 $26.53 $53.78
April 2005 $25.42 $52
March 2005 $28.51 $58.31
February 2005 $30.35 $62.08
January 2005 $26.41 $54.40
December 2004 $25.50 $52.51
November 2004 $26.51 $54.60
October 2004 $25.57 $53.06
September 2004 $25.85 $53.64
August 2004 $23.49 $97.50
July 2004 $22.86 $95.65
June 2004 $22.49 $94.11
May 2004 $21.60 $90.40
April 2004 $21.69 $91.50
March 2004 $20.81 $87.78
February 2004 $20.94 $88.35
January 2004 $20.30 $86.35
December 2003 $20.31 $86.39
November 2003 $17.66 $75.10
October 2003 $17.30 $74.30
September 2003 $16.64 $71.45
August 2003 $16.97 $72.87
July 2003 $16.62 $72.11
June 2003 $16.64 $72.20
May 2003 $16.35 $70.94
April 2003 $14.33 $62.81
March 2003 $14.75 $64.65
February 2003 $14.64 $64.17
January 2003 $14.53 $64.40
December 2002 $15 $66.48
November 2002 $15.13 $67.03
October 2002 $15.10 $67.63
September 2002 $15.46 $69.25
August 2002 $17.11 $76.63
July 2002 $16.60 $75
June 2002 $19.58 $88.50
May 2002 $19.31 $87.25
April 2002 $19.04 $86.71
March 2002 $19.82 $90.27
February 2002 $18.54 $84.44
January 2002 $18.24 $83.80
December 2001 $19.51 $89.61
November 2001 $18.51 $85.01
October 2001 $19.13 $88.55
September 2001 $18.31 $84.75
August 2001 $19.60 $90.75
July 2001 $19.60 $91.39
June 2001 $19.41 $90.50
May 2001 $20.60 $96.05
April 2001 $20.57 $96.56
March 2001 $18.70 $87.80
February 2001 $18.25 $85.66
January 2001 $17.61 $83.28
December 2000 $17.85 $84.44
November 2000 $17.31 $81.88
October 2000 $17.23 $82.12
September 2000 $17.88 $85.25
August 2000 $17.73 $84.52
July 2000 $16.44 $78.98
June 2000 $17.65 $84.81
May 2000 $19.24 $92.44
April 2000 $17.60 $85.12
March 2000 $19.11 $92.44
February 2000 $15.44 $74.69
January 2000 $17.14 $83.62
December 1999 $17.76 $86.62
November 1999 $18.15 $88.56
October 1999 $18.59 $91.31
September 1999 $18.06 $88.75
August 1999 $18.79 $92.31
July 1999 $18.45 $91.25
June 1999 $19.22 $95.06
May 1999 $18.71 $92.50
April 1999 $20.04 $99.75
March 1999 $17.83 $88.75
February 1999 $15.45 $76.88
January 1999 $14.86 $74.50
December 1998 $16.54 $82.94
November 1998 $16.68 $83.62
October 1998 $16.13 $81.50
September 1998 $16.64 $84.06
August 1998 $14.66 $74.06
July 1998 $16.23 $82.62
June 1998 $16.45 $83.75
May 1998 $15.69 $79.88
April 1998 $16.12 $82.69
March 1998 $15.66 $80.31
February 1998 $15.77 $80.88
January 1998 $14.46 $74.75
December 1997 $14.90 $77
November 1997 $15.51 $80.19
October 1997 $15.93 $82.94
September 1997 $15.96 $83.06
August 1997 $14.88 $77.44
July 1997 $15.06 $79
June 1997 $14.10 $73.94
May 1997 $13.35 $70
April 1997 $12.96 $68.50
March 1997 $13.17 $69.62
February 1997 $12.20 $64.50
January 1997 $12.45 $66.38
December 1996 $12.20 $65
November 1996 $12.57 $67
October 1996 $12.24 $65.75
September 1996 $11.65 $62.62
August 1996 $10.96 $58.88
July 1996 $10.67 $57.88
June 1996 $10.88 $59
May 1996 $11.02 $59.75
April 1996 $10.60 $58
March 1996 $10.26 $56.12
February 1996 $10.17 $55.62
January 1996 $9.40 $51.88
December 1995 $9.49 $52.38
November 1995 $8.95 $49.38
October 1995 $8.38 $46.75
September 1995 $8.74 $48.75
August 1995 $8.68 $48.38
July 1995 $8.76 $49.38
June 1995 $8.23 $46.38
May 1995 $8.72 $49.12
April 1995 $8.33 $47.38
March 1995 $8.44 $48
February 1995 $8.37 $47.62
January 1995 $7.77 $44.62
December 1994 $7.77 $44.62
November 1994 $7.59 $43.62
October 1994 $7.75 $45
September 1994 $7.17 $41.62
August 1994 $7.30 $42.38
July 1994 $7.56 $44.38
June 1994 $7.14 $41.88
May 1994 $7.41 $87
April 1994 $7.50 $89
March 1994 $7.08 $84
February 1994 $7.30 $86.62
January 1994 $7.80 $93.38
December 1993 $7.27 $87.12
November 1993 $7.25 $86.88
October 1993 $8.02 $97
September 1993 $8.09 $97.75
August 1993 $7.70 $93.12
July 1993 $7.24 $88.38
June 1993 $7.19 $87.75
May 1993 $7.22 $88.12
April 1993 $6.98 $86.12
March 1993 $6.74 $83.12
February 1993 $6.24 $77
January 1993 $5.83 $72.75
December 1992 $5.57 $69.50
November 1992 $5.51 $68.75
October 1992 $5.62 $71
September 1992 $5.87 $74.12
August 1992 $5.82 $73.50
July 1992 $5.59 $71.38
June 1992 $5.24 $67
May 1992 $5.59 $71.38
April 1992 $5.40 $69.75
March 1992 $4.94 $63.88
February 1992 $4.77 $61.62
January 1992 $4.86 $63.62
December 1991 $5.27 $69
November 1991 $5.10 $66.75
October 1991 $5.64 $74.75
September 1991 $5.55 $73.50
August 1991 $5.42 $71.75
July 1991 $5.38 $72.12
June 1991 $5.25 $70.38
May 1991 $5.51 $73.88
April 1991 $5.78 $77.38
March 1991 $5.69 $77
February 1991 $5.56 $75.25
January 1991 $5.21 $71.38
December 1990 $5.30 $72.62
November 1990 $5.10 $69.88
October 1990 $4.92 $68.12
September 1990 $5.34 $74
August 1990 $5.48 $75.88
July 1990 $5.73 $79.38
June 1990 $5.03 $70.38
May 1990 $5.01 $70
April 1990 $4.66 $65.88
March 1990 $4.78 $67.50
February 1990 $4.75 $67.12
January 1990 $4.68 $66.88
December 1989 $4.74 $67.75
November 1989 $4.80 $68.62
October 1989 $4.78 $68.25
September 1989 $4.23 $61
August 1989 $3.90 $56.25
July 1989 $3.73 $54.50
June 1989 $3.69 $54
May 1989 $3.78 $55.25
April 1989 $3.66 $54.25
March 1989 $3.56 $52.75
February 1989 $3.27 $48.50
January 1989 $3.35 $49.62
December 1988 $3.04 $45.75
November 1988 $3.04 $45.75
October 1988 $3.08 $46.88
September 1988 $2.86 $43.62
August 1988 $2.92 $44.50
July 1988 $3.14 $48.50
June 1988 $2.94 $45.38
May 1988 $3.19 $49.25
April 1988 $3.07 $48.12
March 1988 $2.97 $46.50
February 1988 $2.83 $44.25
January 1988 $2.83 $44.88
December 1987 $2.50 $39.62
November 1987 $2.30 $36.50
October 1987 $2.76 $44.38
September 1987 $3.35 $53.88
August 1987 $3.64 $58.50
July 1987 $3.72 $60.50
June 1987 $3.82 $62
May 1987 $3.59 $58.38
April 1987 $3.53 $58
March 1987 $3.42 $56.12
February 1987 $3.01 $49.50
January 1987 $3.19 $53
December 1986 $2.73 $45.38
November 1986 $2.85 $47.38
October 1986 $2.65 $44.62
September 1986 $2.61 $44
August 1986 $2.63 $44.25
July 1986 $2.11 $36.12
June 1986 $2.24 $38.38
May 1986 $2.34 $40
April 1986 $2.22 $38.50
March 1986 $2.10 $36.50
February 1986 $2.12 $36.75
January 1986 $2.07 $36.50
December 1985 $2.16 $38.12
November 1985 $2.16 $38.25
October 1985 $2.18 $39.12
September 1985 $2.06 $37
August 1985 $2.10 $37.62
July 1985 $2.01 $36.75
June 1985 $2.05 $37.38
May 1985 $1.96 $35.75
April 1985 $2 $37.12
March 1985 $1.88 $34.88
February 1985 $1.87 $34.62
January 1985 $1.81 $34.25
December 1984 $1.66 $31.25
November 1984 $1.76 $33.12
October 1984 $1.70 $32.75
September 1984 $1.89 $36.38
August 1984 $1.89 $36.25
July 1984 $1.61 $31.50
June 1984 $1.79 $35
May 1984 $1.90 $37.25
April 1984 $1.99 $39.62
March 1984 $1.88 $37.38
February 1984 $1.86 $37
January 1984 $1.72 $36.62
December 1983 $1.63 $34.62
November 1983 $1.63 $34.62
October 1983 $1.66 $35.25
September 1983 $1.67 $35.62
August 1983 $1.73 $36.88
July 1983 $1.69 $36
June 1983 $1.84 $39.25
May 1983 $1.73 $36.88
April 1983 $1.91 $40.75
March 1983 $1.80 $38.38
February 1983 $1.69 $36
January 1983 $1.56 $33.12
December 1982 $1.50 $32
November 1982 $1.43 $30.38
October 1982 $1.42 $30.25
September 1982 $1.34 $28.62
August 1982 $1.30 $27.75
July 1982 $1.19 $25.25
June 1982 $1.35 $28.75
May 1982 $1.56 $33.12
April 1982 $1.40 $29.88
March 1982 $1.44 $30.62
February 1982 $1.49 $31.75
January 1982 $1.71 $36.50
December 1981 $2.01 $42.88
November 1981 $2.11 $45
October 1981 $2.01 $42.75
September 1981 $1.80 $38.25
August 1981 $1.97 $41.88
July 1981 $2 $42.50
June 1981 $1.76 $37.50
May 1981 $1.77 $37.75
April 1981 $1.94 $41.38
March 1981 $1.93 $41
February 1981 $2.15 $91.62
January 1981 $2.14 $91.25
December 1980 $2.34 $99.50
November 1980 $2.70 $115
October 1980 $1.98 $84.38
September 1980 $1.78 $75.75
August 1980 $1.72 $73.38
July 1980 $1.75 $74.50
June 1980 $1.80 $76.50
May 1980 $1.72 $73.12
April 1980 $1.66 $70.75
March 1980 $1.54 $65.50
February 1980 $1.87 $79.50
January 1980 $1.46 $62.25
December 1979 $1.32 $56.38
November 1979 $1.33 $56.62
October 1979 $1.28 $54.50
September 1979 $1.35 $57.50
August 1979 $1.31 $55.88
July 1979 $1.22 $51.75
June 1979 $1.14 $48.50
May 1979 $1.06 $45.12
April 1979 $1.16 $49.25
March 1979 $1.12 $47.62
February 1979 $1.05 $44.62
January 1979 $1.11 $47.25
December 1978 $1.10 $46.88
November 1978 $1.07 $45.50
October 1978 $1.02 $43.50
September 1978 $1.10 $46.88
August 1978 $1.03 $44
July 1978 $0.99 $42
June 1978 $0.94 $39.88
May 1978 $0.98 $41.88
April 1978 $1.02 $43.38
March 1978 $0.91 $38.62
February 1978 $0.89 $37.75
January 1978 $0.86 $36.75
December 1977 $0.91 $38.88
November 1977 $0.94 $40
October 1977 $0.91 $38.75
September 1977 $0.98 $41.75
August 1977 $0.94 $40.25
July 1977 $1.02 $43.25
June 1977 $0.98 $41.75
May 1977 $0.98 $41.88
April 1977 $0.95 $40.50
March 1977 $0.92 $39.12
February 1977 $0.94 $40.12
January 1977 $1 $42.75
December 1976 $0.96 $41
November 1976 $0.85 $36.25
October 1976 $0.85 $36.88
September 1976 $0.87 $37.50
August 1976 $0.87 $37.50
July 1976 $0.86 $37.88
June 1976 $0.87 $38
May 1976 $0.85 $37.12
April 1976 $0.81 $36.25
March 1976 $0.76 $34
February 1976 $0.67 $30
January 1976 $0.70 $31.50
December 1975 $0.65 $29.38
November 1975 $0.64 $28.75
October 1975 $0.65 $29.88
September 1975 $0.64 $29.38
August 1975 $0.65 $29.75
July 1975 $0.65 $30.50
June 1975 $0.68 $31.75
May 1975 $0.64 $29.75
April 1975 $0.52 $24.88
March 1975 $0.51 $24.25
February 1975 $0.53 $25.38
January 1975 $0.54 $26
December 1974 $0.46 $22.25
November 1974 $0.44 $21.12
October 1974 $0.50 $25
September 1974 $0.44 $22
August 1974 $0.50 $24.50
July 1974 $0.51 $25.75
June 1974 $0.53 $26.75
May 1974 $0.53 $26.75
April 1974 $0.56 $28.75
March 1974 $0.57 $29.25
February 1974 $0.56 $28.50
January 1974 $0.60 $31.25
December 1973 $0.67 $35
November 1973 $0.55 $57.50
October 1973 $0.66 $69.25
September 1973 $0.66 $69.25
August 1973 $0.62 $65.25
July 1973 $0.68 $72.37
June 1973 $0.72 $77
May 1973 $0.71 $75.25
April 1973 $0.80 $85.75
March 1973 $0.79 $84.37
February 1973 $0.71 $76.25
January 1973 $0.82 $89
December 1972 $0.74 $79.63
November 1972 $0.72 $77.75
October 1972 $0.68 $74
September 1972 $0.63 $69.12
August 1972 $0.63 $68.75
July 1972 $0.53 $59
June 1972 $0.55 $60.25
May 1972 $0.53 $59
April 1972 $0.50 $56.25
March 1972 $0.50 $55.50
February 1972 $0.53 $59.37
January 1972 $0.53 $59.88
December 1971 $0.51 $57.37
November 1971 $0.47 $52.75
October 1971 $0.48 $55.25
September 1971 $0.49 $56.12
August 1971 $0.47 $53.88
July 1971 $0.49 $57
June 1971 $0.49 $56.88
May 1971 $0.49 $56.63
April 1971 $0.54 $62.88
March 1971 $0.48 $56.50
February 1971 $0.47 $54.88
January 1971 $0.45 $53.25
December 1970 $0.46 $54.50
November 1970 $0.43 $51
October 1970 $0.40 $48.12
September 1970 $0.38 $45.63
August 1970 $0.39 $47.50
July 1970 $0.36 $44
June 1970 $0.33 $40.25
May 1970 $0.35 $43.50
April 1970 $0.34 $41.75
March 1970 $0.36 $44.50
February 1970 $0.38 $47.50
January 1970 $0.36 $46.12
December 1969 $0.40 $51.12
November 1969 $0.40 $51.25
October 1969 $0.45 $56.75
September 1969 $0.44 $56
August 1969 $0.49 $61.88
July 1969 $0.46 $58.88
June 1969 $0.54 $67.88
May 1969 $0.57 $72.12
April 1969 $0.53 $67.63
March 1969 $0.54 $68.50
February 1969 $0.52 $66.50
January 1969 $0.54 $68.75
December 1968 $0.57 $72.12
November 1968 $0.58 $73
October 1968 $0.57 $72.12
September 1968 $0.52 $66.37
August 1968 $0.51 $64.88
July 1968 $0.50 $63.88
June 1968 $0.49 $61.63
May 1968 $0.48 $60.88
April 1968 $0.49 $62.25
March 1968 $0.47 $60
February 1968 $0.47 $59.25
January 1968 $0.46 $58.88
December 1967 $0.50 $62.75
November 1967 $0.48 $61.37
October 1967 $0.46 $58.88
September 1967 $0.48 $61
August 1967 $0.44 $56
July 1967 $0.46 $58.88
June 1967 $0.44 $55.50
May 1967 $0.45 $56.88
April 1967 $0.47 $59.12
March 1967 $0.47 $59.88
February 1967 $0.47 $59.88
January 1967 $0.49 $61.63
December 1966 $0.47 $60.12
November 1966 $0.48 $61
October 1966 $0.50 $64
September 1966 $0.47 $59.75
August 1966 $0.46 $58.37
July 1966 $0.50 $63.50
June 1966 $0.50 $64
May 1966 $0.55 $69.88
April 1966 $0.58 $73.63
March 1966 $0.58 $73.12
February 1966 $0.60 $75.50
January 1966 $0.63 $80.25
December 1965 $0.63 $79.88
November 1965 $0.62 $78.37
October 1965 $0.61 $77.75
September 1965 $0.60 $76.37
August 1965 $0.58 $73.75
July 1965 $0.57 $72.63
June 1965 $0.54 $68.25
May 1965 $0.55 $70
April 1965 $0.55 $69.25
March 1965 $0.55 $69.88
February 1965 $0.58 $73.75
January 1965 $0.58 $73
December 1964 $0.58 $73.37
November 1964 $0.56 $71.37
October 1964 $0.53 $67.12
September 1964 $0.51 $64.37
August 1964 $0.51 $64.50
July 1964 $0.52 $66
June 1964 $0.51 $64.37
May 1964 $0.49 $61.88
April 1964 $0.53 $67.25
March 1964 $0.48 $60.88
February 1964 $0.48 $61.25
January 1964 $0.50 $63.25
December 1963 $0.47 $59.50
November 1963 $0.47 $60
October 1963 $0.51 $64.50
September 1963 $0.51 $64.75
August 1963 $0.52 $66.25
July 1963 $0.52 $66.63
June 1963 $0.51 $64.63
May 1963 $0.50 $63.75
April 1963 $0.54 $67.88
March 1963 $0.53 $66.75
February 1963 $0.49 $61.88
January 1963 $0.51 $65
December 1962 $0.50 $63
November 1962 $0.48 $60.24
October 1962 $0.43 $54.76
September 1962 $0.43 $54.17
August 1962 $0.44 $55.36
July 1962 $0.42 $53.69
June 1962 $0.40 $50.95
May 1962 $0.41 $51.90
April 1962 $0.44 $55.48
March 1962 $0.44 $56.07
February 1962 $0.44 $55.71
January 1962 $0.41 $51.55

CVX

List: Champions

Price: $158.12

52 week price:
139.62
171.70

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.93%

Forward Dividend Yield: 4.05%

Payout Ratio: 57.39%

Payout Ratio Range:
-174.32%
283.60%

Dividend Per Share: 6.52 USD

Earnings Per Share: 10.86 USD

P/E Ratio: 13.39

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 8.4 million

Ebitda: 6.4 billion

Market Capitalization: 295.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 41

DGR3: 5.72%

DGR5: 5.90%

DGR10: 4.75%

DGR20: 7.50%

Links: