Chevron Corporation - Price History
Monthly price history for CVX (Chevron Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $165.28 | $165.28 |
| March 2024 | $157.74 | $157.74 |
| February 2024 | $152.01 | $152.01 |
| January 2024 | $145.84 | $147.43 |
| December 2023 | $147.55 | $149.16 |
| November 2023 | $142.05 | $143.60 |
| October 2023 | $142.66 | $145.73 |
| September 2023 | $165.07 | $168.62 |
| August 2023 | $157.71 | $161.10 |
| July 2023 | $158.69 | $163.66 |
| June 2023 | $152.57 | $157.35 |
| May 2023 | $146.04 | $150.62 |
| April 2023 | $161.87 | $168.58 |
| March 2023 | $156.67 | $163.16 |
| February 2023 | $154.38 | $160.77 |
| January 2023 | $165.63 | $174.02 |
| December 2022 | $170.84 | $179.49 |
| November 2022 | $174.48 | $183.31 |
| October 2022 | $170.86 | $180.90 |
| September 2022 | $135.70 | $143.67 |
| August 2022 | $149.29 | $158.06 |
| July 2022 | $153.30 | $163.78 |
| June 2022 | $135.51 | $144.78 |
| May 2022 | $163.48 | $174.66 |
| April 2022 | $145.45 | $156.67 |
| March 2022 | $151.16 | $162.83 |
| February 2022 | $133.68 | $144 |
| January 2022 | $120.66 | $131.33 |
| December 2021 | $107.81 | $117.35 |
| November 2021 | $103.70 | $112.87 |
| October 2021 | $103.98 | $114.49 |
| September 2021 | $92.14 | $101.45 |
| August 2021 | $87.89 | $96.77 |
| July 2021 | $91.24 | $101.81 |
| June 2021 | $93.86 | $104.74 |
| May 2021 | $93.01 | $103.79 |
| April 2021 | $91.25 | $103.07 |
| March 2021 | $92.77 | $104.79 |
| February 2021 | $88.53 | $100 |
| January 2021 | $74.38 | $85.20 |
| December 2020 | $73.72 | $84.45 |
| November 2020 | $76.10 | $87.18 |
| October 2020 | $59.79 | $69.50 |
| September 2020 | $61.94 | $72 |
| August 2020 | $72.20 | $83.93 |
| July 2020 | $71.19 | $83.94 |
| June 2020 | $75.67 | $89.23 |
| May 2020 | $77.77 | $91.70 |
| April 2020 | $76.89 | $92 |
| March 2020 | $60.56 | $72.46 |
| February 2020 | $78.01 | $93.34 |
| January 2020 | $88.51 | $107.14 |
| December 2019 | $99.56 | $120.51 |
| November 2019 | $96.77 | $117.13 |
| October 2019 | $95.01 | $116.14 |
| September 2019 | $97.02 | $118.60 |
| August 2019 | $96.30 | $117.72 |
| July 2019 | $99.69 | $123.11 |
| June 2019 | $100.77 | $124.44 |
| May 2019 | $92.19 | $113.85 |
| April 2019 | $96.27 | $120.06 |
| March 2019 | $98.78 | $123.18 |
| February 2019 | $95.89 | $119.58 |
| January 2019 | $91.02 | $114.65 |
| December 2018 | $86.37 | $108.79 |
| November 2018 | $94.43 | $118.94 |
| October 2018 | $87.78 | $111.65 |
| September 2018 | $96.14 | $122.28 |
| August 2018 | $93.13 | $118.46 |
| July 2018 | $98.33 | $126.27 |
| June 2018 | $98.46 | $126.43 |
| May 2018 | $96.80 | $124.30 |
| April 2018 | $96.59 | $125.11 |
| March 2018 | $88.04 | $114.04 |
| February 2018 | $86.40 | $111.92 |
| January 2018 | $95.82 | $125.35 |
| December 2017 | $95.70 | $125.19 |
| November 2017 | $90.96 | $118.99 |
| October 2017 | $87.76 | $115.89 |
| September 2017 | $88.98 | $117.50 |
| August 2017 | $81.50 | $107.62 |
| July 2017 | $81.87 | $109.19 |
| June 2017 | $78.22 | $104.33 |
| May 2017 | $77.59 | $103.48 |
| April 2017 | $79.20 | $106.70 |
| March 2017 | $79.69 | $107.37 |
| February 2017 | $83.50 | $112.50 |
| January 2017 | $81.86 | $111.35 |
| December 2016 | $86.53 | $117.70 |
| November 2016 | $82.02 | $111.56 |
| October 2016 | $76.25 | $104.75 |
| September 2016 | $74.92 | $102.92 |
| August 2016 | $73.21 | $100.58 |
| July 2016 | $73.82 | $102.48 |
| June 2016 | $75.51 | $104.83 |
| May 2016 | $72.75 | $101 |
| April 2016 | $72.83 | $102.18 |
| March 2016 | $68 | $95.40 |
| February 2016 | $59.47 | $83.44 |
| January 2016 | $60.86 | $86.47 |
| December 2015 | $63.32 | $89.96 |
| November 2015 | $64.28 | $91.32 |
| October 2015 | $63.19 | $90.88 |
| September 2015 | $54.85 | $78.88 |
| August 2015 | $56.32 | $80.99 |
| July 2015 | $60.76 | $88.48 |
| June 2015 | $66.25 | $96.47 |
| May 2015 | $70.73 | $103 |
| April 2015 | $75.51 | $111.06 |
| March 2015 | $71.38 | $104.98 |
| February 2015 | $72.54 | $106.68 |
| January 2015 | $69.04 | $102.53 |
| December 2014 | $75.53 | $112.18 |
| November 2014 | $73.30 | $108.87 |
| October 2014 | $80.02 | $119.95 |
| September 2014 | $79.60 | $119.32 |
| August 2014 | $86.36 | $129.45 |
| July 2014 | $85.49 | $129.24 |
| June 2014 | $86.36 | $130.55 |
| May 2014 | $81.23 | $122.79 |
| April 2014 | $82.33 | $125.52 |
| March 2014 | $77.99 | $118.91 |
| February 2014 | $75.65 | $115.33 |
| January 2014 | $72.58 | $111.63 |
| December 2013 | $81.21 | $124.91 |
| November 2013 | $79.60 | $122.44 |
| October 2013 | $77.34 | $119.96 |
| September 2013 | $78.33 | $121.50 |
| August 2013 | $77.64 | $120.43 |
| July 2013 | $80.50 | $125.89 |
| June 2013 | $75.67 | $118.34 |
| May 2013 | $78.49 | $122.75 |
| April 2013 | $77.39 | $122.01 |
| March 2013 | $75.37 | $118.82 |
| February 2013 | $74.31 | $117.15 |
| January 2013 | $72.48 | $115.15 |
| December 2012 | $68.07 | $108.14 |
| November 2012 | $66.52 | $105.69 |
| October 2012 | $68.79 | $110.24 |
| September 2012 | $72.74 | $116.56 |
| August 2012 | $69.99 | $112.16 |
| July 2012 | $67.84 | $109.58 |
| June 2012 | $65.31 | $105.50 |
| May 2012 | $60.86 | $98.31 |
| April 2012 | $65.38 | $106.56 |
| March 2012 | $65.78 | $107.21 |
| February 2012 | $66.95 | $109.12 |
| January 2012 | $62.79 | $103.12 |
| December 2011 | $64.79 | $106.40 |
| November 2011 | $62.61 | $102.82 |
| October 2011 | $63.46 | $105.05 |
| September 2011 | $55.94 | $92.59 |
| August 2011 | $59.71 | $98.84 |
| July 2011 | $62.34 | $104.02 |
| June 2011 | $61.63 | $102.84 |
| May 2011 | $62.87 | $104.91 |
| April 2011 | $65.09 | $109.44 |
| March 2011 | $63.93 | $107.49 |
| February 2011 | $61.70 | $103.75 |
| January 2011 | $56.04 | $94.93 |
| December 2010 | $53.86 | $91.25 |
| November 2010 | $47.80 | $80.97 |
| October 2010 | $48.34 | $82.60 |
| September 2010 | $47.44 | $81.05 |
| August 2010 | $43.36 | $74.08 |
| July 2010 | $44.19 | $76.21 |
| June 2010 | $39.35 | $67.86 |
| May 2010 | $42.83 | $73.87 |
| April 2010 | $46.79 | $81.44 |
| March 2010 | $43.56 | $75.83 |
| February 2010 | $41.54 | $72.30 |
| January 2010 | $41.04 | $72.12 |
| December 2009 | $43.81 | $76.99 |
| November 2009 | $44.41 | $78.04 |
| October 2009 | $43.17 | $76.54 |
| September 2009 | $39.73 | $70.43 |
| August 2009 | $39.45 | $69.94 |
| July 2009 | $38.80 | $69.47 |
| June 2009 | $37 | $66.25 |
| May 2009 | $37.23 | $66.67 |
| April 2009 | $36.56 | $66.10 |
| March 2009 | $37.19 | $67.24 |
| February 2009 | $33.58 | $60.71 |
| January 2009 | $38.65 | $70.52 |
| December 2008 | $40.54 | $73.97 |
| November 2008 | $43.30 | $79.01 |
| October 2008 | $40.54 | $74.60 |
| September 2008 | $44.82 | $82.48 |
| August 2008 | $46.90 | $86.32 |
| July 2008 | $45.60 | $84.56 |
| June 2008 | $53.46 | $99.13 |
| May 2008 | $53.47 | $99.15 |
| April 2008 | $51.51 | $96.15 |
| March 2008 | $45.73 | $85.36 |
| February 2008 | $46.42 | $86.66 |
| January 2008 | $44.28 | $83.25 |
| December 2007 | $49.64 | $93.33 |
| November 2007 | $46.68 | $87.77 |
| October 2007 | $48.35 | $91.51 |
| September 2007 | $49.44 | $93.58 |
| August 2007 | $46.37 | $87.76 |
| July 2007 | $44.73 | $85.26 |
| June 2007 | $44.19 | $84.24 |
| May 2007 | $42.75 | $81.49 |
| April 2007 | $40.52 | $77.79 |
| March 2007 | $38.52 | $73.96 |
| February 2007 | $35.69 | $68.52 |
| January 2007 | $37.69 | $72.88 |
| December 2006 | $38.02 | $73.53 |
| November 2006 | $37.40 | $72.32 |
| October 2006 | $34.49 | $67.20 |
| September 2006 | $33.29 | $64.86 |
| August 2006 | $33.06 | $64.40 |
| July 2006 | $33.50 | $65.78 |
| June 2006 | $31.61 | $62.06 |
| May 2006 | $30.45 | $59.79 |
| April 2006 | $30.81 | $61.02 |
| March 2006 | $29.27 | $57.97 |
| February 2006 | $28.52 | $56.48 |
| January 2006 | $29.75 | $59.38 |
| December 2005 | $28.44 | $56.77 |
| November 2005 | $28.71 | $57.31 |
| October 2005 | $28.36 | $57.07 |
| September 2005 | $32.17 | $64.73 |
| August 2005 | $30.52 | $61.40 |
| July 2005 | $28.62 | $58.01 |
| June 2005 | $27.59 | $55.92 |
| May 2005 | $26.53 | $53.78 |
| April 2005 | $25.42 | $52 |
| March 2005 | $28.51 | $58.31 |
| February 2005 | $30.35 | $62.08 |
| January 2005 | $26.41 | $54.40 |
| December 2004 | $25.50 | $52.51 |
| November 2004 | $26.51 | $54.60 |
| October 2004 | $25.57 | $53.06 |
| September 2004 | $25.85 | $53.64 |
| August 2004 | $23.49 | $97.50 |
| July 2004 | $22.86 | $95.65 |
| June 2004 | $22.49 | $94.11 |
| May 2004 | $21.60 | $90.40 |
| April 2004 | $21.69 | $91.50 |
| March 2004 | $20.81 | $87.78 |
| February 2004 | $20.94 | $88.35 |
| January 2004 | $20.30 | $86.35 |
| December 2003 | $20.31 | $86.39 |
| November 2003 | $17.66 | $75.10 |
| October 2003 | $17.30 | $74.30 |
| September 2003 | $16.64 | $71.45 |
| August 2003 | $16.97 | $72.87 |
| July 2003 | $16.62 | $72.11 |
| June 2003 | $16.64 | $72.20 |
| May 2003 | $16.35 | $70.94 |
| April 2003 | $14.33 | $62.81 |
| March 2003 | $14.75 | $64.65 |
| February 2003 | $14.64 | $64.17 |
| January 2003 | $14.53 | $64.40 |
| December 2002 | $15 | $66.48 |
| November 2002 | $15.13 | $67.03 |
| October 2002 | $15.10 | $67.63 |
| September 2002 | $15.46 | $69.25 |
| August 2002 | $17.11 | $76.63 |
| July 2002 | $16.60 | $75 |
| June 2002 | $19.58 | $88.50 |
| May 2002 | $19.31 | $87.25 |
| April 2002 | $19.04 | $86.71 |
| March 2002 | $19.82 | $90.27 |
| February 2002 | $18.54 | $84.44 |
| January 2002 | $18.24 | $83.80 |
| December 2001 | $19.51 | $89.61 |
| November 2001 | $18.51 | $85.01 |
| October 2001 | $19.13 | $88.55 |
| September 2001 | $18.31 | $84.75 |
| August 2001 | $19.60 | $90.75 |
| July 2001 | $19.60 | $91.39 |
| June 2001 | $19.41 | $90.50 |
| May 2001 | $20.60 | $96.05 |
| April 2001 | $20.57 | $96.56 |
| March 2001 | $18.70 | $87.80 |
| February 2001 | $18.25 | $85.66 |
| January 2001 | $17.61 | $83.28 |
| December 2000 | $17.85 | $84.44 |
| November 2000 | $17.31 | $81.88 |
| October 2000 | $17.23 | $82.12 |
| September 2000 | $17.88 | $85.25 |
| August 2000 | $17.73 | $84.52 |
| July 2000 | $16.44 | $78.98 |
| June 2000 | $17.65 | $84.81 |
| May 2000 | $19.24 | $92.44 |
| April 2000 | $17.60 | $85.12 |
| March 2000 | $19.11 | $92.44 |
| February 2000 | $15.44 | $74.69 |
| January 2000 | $17.14 | $83.62 |
| December 1999 | $17.76 | $86.62 |
| November 1999 | $18.15 | $88.56 |
| October 1999 | $18.59 | $91.31 |
| September 1999 | $18.06 | $88.75 |
| August 1999 | $18.79 | $92.31 |
| July 1999 | $18.45 | $91.25 |
| June 1999 | $19.22 | $95.06 |
| May 1999 | $18.71 | $92.50 |
| April 1999 | $20.04 | $99.75 |
| March 1999 | $17.83 | $88.75 |
| February 1999 | $15.45 | $76.88 |
| January 1999 | $14.86 | $74.50 |
| December 1998 | $16.54 | $82.94 |
| November 1998 | $16.68 | $83.62 |
| October 1998 | $16.13 | $81.50 |
| September 1998 | $16.64 | $84.06 |
| August 1998 | $14.66 | $74.06 |
| July 1998 | $16.23 | $82.62 |
| June 1998 | $16.45 | $83.75 |
| May 1998 | $15.69 | $79.88 |
| April 1998 | $16.12 | $82.69 |
| March 1998 | $15.66 | $80.31 |
| February 1998 | $15.77 | $80.88 |
| January 1998 | $14.46 | $74.75 |
| December 1997 | $14.90 | $77 |
| November 1997 | $15.51 | $80.19 |
| October 1997 | $15.93 | $82.94 |
| September 1997 | $15.96 | $83.06 |
| August 1997 | $14.88 | $77.44 |
| July 1997 | $15.06 | $79 |
| June 1997 | $14.10 | $73.94 |
| May 1997 | $13.35 | $70 |
| April 1997 | $12.96 | $68.50 |
| March 1997 | $13.17 | $69.62 |
| February 1997 | $12.20 | $64.50 |
| January 1997 | $12.45 | $66.38 |
| December 1996 | $12.20 | $65 |
| November 1996 | $12.57 | $67 |
| October 1996 | $12.24 | $65.75 |
| September 1996 | $11.65 | $62.62 |
| August 1996 | $10.96 | $58.88 |
| July 1996 | $10.67 | $57.88 |
| June 1996 | $10.88 | $59 |
| May 1996 | $11.02 | $59.75 |
| April 1996 | $10.60 | $58 |
| March 1996 | $10.26 | $56.12 |
| February 1996 | $10.17 | $55.62 |
| January 1996 | $9.40 | $51.88 |
| December 1995 | $9.49 | $52.38 |
| November 1995 | $8.95 | $49.38 |
| October 1995 | $8.38 | $46.75 |
| September 1995 | $8.74 | $48.75 |
| August 1995 | $8.68 | $48.38 |
| July 1995 | $8.76 | $49.38 |
| June 1995 | $8.23 | $46.38 |
| May 1995 | $8.72 | $49.12 |
| April 1995 | $8.33 | $47.38 |
| March 1995 | $8.44 | $48 |
| February 1995 | $8.37 | $47.62 |
| January 1995 | $7.77 | $44.62 |
| December 1994 | $7.77 | $44.62 |
| November 1994 | $7.59 | $43.62 |
| October 1994 | $7.75 | $45 |
| September 1994 | $7.17 | $41.62 |
| August 1994 | $7.30 | $42.38 |
| July 1994 | $7.56 | $44.38 |
| June 1994 | $7.14 | $41.88 |
| May 1994 | $7.41 | $87 |
| April 1994 | $7.50 | $89 |
| March 1994 | $7.08 | $84 |
| February 1994 | $7.30 | $86.62 |
| January 1994 | $7.80 | $93.38 |
| December 1993 | $7.27 | $87.12 |
| November 1993 | $7.25 | $86.88 |
| October 1993 | $8.02 | $97 |
| September 1993 | $8.09 | $97.75 |
| August 1993 | $7.70 | $93.12 |
| July 1993 | $7.24 | $88.38 |
| June 1993 | $7.19 | $87.75 |
| May 1993 | $7.22 | $88.12 |
| April 1993 | $6.98 | $86.12 |
| March 1993 | $6.74 | $83.12 |
| February 1993 | $6.24 | $77 |
| January 1993 | $5.83 | $72.75 |
| December 1992 | $5.57 | $69.50 |
| November 1992 | $5.51 | $68.75 |
| October 1992 | $5.62 | $71 |
| September 1992 | $5.87 | $74.12 |
| August 1992 | $5.82 | $73.50 |
| July 1992 | $5.59 | $71.38 |
| June 1992 | $5.24 | $67 |
| May 1992 | $5.59 | $71.38 |
| April 1992 | $5.40 | $69.75 |
| March 1992 | $4.94 | $63.88 |
| February 1992 | $4.77 | $61.62 |
| January 1992 | $4.86 | $63.62 |
| December 1991 | $5.27 | $69 |
| November 1991 | $5.10 | $66.75 |
| October 1991 | $5.64 | $74.75 |
| September 1991 | $5.55 | $73.50 |
| August 1991 | $5.42 | $71.75 |
| July 1991 | $5.38 | $72.12 |
| June 1991 | $5.25 | $70.38 |
| May 1991 | $5.51 | $73.88 |
| April 1991 | $5.78 | $77.38 |
| March 1991 | $5.69 | $77 |
| February 1991 | $5.56 | $75.25 |
| January 1991 | $5.21 | $71.38 |
| December 1990 | $5.30 | $72.62 |
| November 1990 | $5.10 | $69.88 |
| October 1990 | $4.92 | $68.12 |
| September 1990 | $5.34 | $74 |
| August 1990 | $5.48 | $75.88 |
| July 1990 | $5.73 | $79.38 |
| June 1990 | $5.03 | $70.38 |
| May 1990 | $5.01 | $70 |
| April 1990 | $4.66 | $65.88 |
| March 1990 | $4.78 | $67.50 |
| February 1990 | $4.75 | $67.12 |
| January 1990 | $4.68 | $66.88 |
| December 1989 | $4.74 | $67.75 |
| November 1989 | $4.80 | $68.62 |
| October 1989 | $4.78 | $68.25 |
| September 1989 | $4.23 | $61 |
| August 1989 | $3.90 | $56.25 |
| July 1989 | $3.73 | $54.50 |
| June 1989 | $3.69 | $54 |
| May 1989 | $3.78 | $55.25 |
| April 1989 | $3.66 | $54.25 |
| March 1989 | $3.56 | $52.75 |
| February 1989 | $3.27 | $48.50 |
| January 1989 | $3.35 | $49.62 |
| December 1988 | $3.04 | $45.75 |
| November 1988 | $3.04 | $45.75 |
| October 1988 | $3.08 | $46.88 |
| September 1988 | $2.86 | $43.62 |
| August 1988 | $2.92 | $44.50 |
| July 1988 | $3.14 | $48.50 |
| June 1988 | $2.94 | $45.38 |
| May 1988 | $3.19 | $49.25 |
| April 1988 | $3.07 | $48.12 |
| March 1988 | $2.97 | $46.50 |
| February 1988 | $2.83 | $44.25 |
| January 1988 | $2.83 | $44.88 |
| December 1987 | $2.50 | $39.62 |
| November 1987 | $2.30 | $36.50 |
| October 1987 | $2.76 | $44.38 |
| September 1987 | $3.35 | $53.88 |
| August 1987 | $3.64 | $58.50 |
| July 1987 | $3.72 | $60.50 |
| June 1987 | $3.82 | $62 |
| May 1987 | $3.59 | $58.38 |
| April 1987 | $3.53 | $58 |
| March 1987 | $3.42 | $56.12 |
| February 1987 | $3.01 | $49.50 |
| January 1987 | $3.19 | $53 |
| December 1986 | $2.73 | $45.38 |
| November 1986 | $2.85 | $47.38 |
| October 1986 | $2.65 | $44.62 |
| September 1986 | $2.61 | $44 |
| August 1986 | $2.63 | $44.25 |
| July 1986 | $2.11 | $36.12 |
| June 1986 | $2.24 | $38.38 |
| May 1986 | $2.34 | $40 |
| April 1986 | $2.22 | $38.50 |
| March 1986 | $2.10 | $36.50 |
| February 1986 | $2.12 | $36.75 |
| January 1986 | $2.07 | $36.50 |
| December 1985 | $2.16 | $38.12 |
| November 1985 | $2.16 | $38.25 |
| October 1985 | $2.18 | $39.12 |
| September 1985 | $2.06 | $37 |
| August 1985 | $2.10 | $37.62 |
| July 1985 | $2.01 | $36.75 |
| June 1985 | $2.05 | $37.38 |
| May 1985 | $1.96 | $35.75 |
| April 1985 | $2 | $37.12 |
| March 1985 | $1.88 | $34.88 |
| February 1985 | $1.87 | $34.62 |
| January 1985 | $1.81 | $34.25 |
| December 1984 | $1.66 | $31.25 |
| November 1984 | $1.76 | $33.12 |
| October 1984 | $1.70 | $32.75 |
| September 1984 | $1.89 | $36.38 |
| August 1984 | $1.89 | $36.25 |
| July 1984 | $1.61 | $31.50 |
| June 1984 | $1.79 | $35 |
| May 1984 | $1.90 | $37.25 |
| April 1984 | $1.99 | $39.62 |
| March 1984 | $1.88 | $37.38 |
| February 1984 | $1.86 | $37 |
| January 1984 | $1.84 | $36.62 |
| December 1983 | $1.74 | $34.62 |
| November 1983 | $1.74 | $34.62 |
| October 1983 | $1.77 | $35.25 |
| September 1983 | $1.79 | $35.62 |
| August 1983 | $1.85 | $36.88 |
| July 1983 | $1.81 | $36 |
| June 1983 | $1.97 | $39.25 |
| May 1983 | $1.85 | $36.88 |
| April 1983 | $2.05 | $40.75 |
| March 1983 | $1.93 | $38.38 |
| February 1983 | $1.81 | $36 |
| January 1983 | $1.66 | $33.12 |
| December 1982 | $1.61 | $32 |
| November 1982 | $1.53 | $30.38 |
| October 1982 | $1.52 | $30.25 |
| September 1982 | $1.44 | $28.62 |
| August 1982 | $1.40 | $27.75 |
| July 1982 | $1.27 | $25.25 |
| June 1982 | $1.44 | $28.75 |
| May 1982 | $1.66 | $33.12 |
| April 1982 | $1.50 | $29.88 |
| March 1982 | $1.54 | $30.62 |
| February 1982 | $1.60 | $31.75 |
| January 1982 | $1.84 | $36.50 |
| December 1981 | $2.16 | $42.88 |
| November 1981 | $2.26 | $45 |
| October 1981 | $2.15 | $42.75 |
| September 1981 | $1.92 | $38.25 |
| August 1981 | $2.10 | $41.88 |
| July 1981 | $2.14 | $42.50 |
| June 1981 | $1.88 | $37.50 |
| May 1981 | $1.90 | $37.75 |
| April 1981 | $2.08 | $41.38 |
| March 1981 | $2.06 | $41 |
| February 1981 | $2.30 | $91.62 |
| January 1981 | $2.29 | $91.25 |
| December 1980 | $2.50 | $99.50 |
| November 1980 | $2.89 | $115 |
| October 1980 | $2.12 | $84.38 |
| September 1980 | $1.90 | $75.75 |
| August 1980 | $1.84 | $73.38 |
| July 1980 | $1.87 | $74.50 |
| June 1980 | $1.92 | $76.50 |
| May 1980 | $1.84 | $73.12 |
| April 1980 | $1.78 | $70.75 |
| March 1980 | $1.65 | $65.50 |
| February 1980 | $2 | $79.50 |
| January 1980 | $1.56 | $62.25 |
| December 1979 | $1.42 | $56.38 |
| November 1979 | $1.42 | $56.62 |
| October 1979 | $1.37 | $54.50 |
| September 1979 | $1.44 | $57.50 |
| August 1979 | $1.40 | $55.88 |
| July 1979 | $1.30 | $51.75 |
| June 1979 | $1.22 | $48.50 |
| May 1979 | $1.13 | $45.12 |
| April 1979 | $1.24 | $49.25 |
| March 1979 | $1.20 | $47.62 |
| February 1979 | $1.12 | $44.62 |
| January 1979 | $1.19 | $47.25 |
| December 1978 | $1.18 | $46.88 |
| November 1978 | $1.14 | $45.50 |
| October 1978 | $1.09 | $43.50 |
| September 1978 | $1.18 | $46.88 |
| August 1978 | $1.11 | $44 |
| July 1978 | $1.06 | $42 |
| June 1978 | $1 | $39.88 |
| May 1978 | $1.05 | $41.88 |
| April 1978 | $1.09 | $43.38 |
| March 1978 | $0.97 | $38.62 |
| February 1978 | $0.95 | $37.75 |
| January 1978 | $0.92 | $36.75 |
| December 1977 | $0.98 | $38.88 |
| November 1977 | $1.01 | $40 |
| October 1977 | $0.97 | $38.75 |
| September 1977 | $1.05 | $41.75 |
| August 1977 | $1.01 | $40.25 |
| July 1977 | $1.09 | $43.25 |
| June 1977 | $1.05 | $41.75 |
| May 1977 | $1.05 | $41.88 |
| April 1977 | $1.02 | $40.50 |
| March 1977 | $0.98 | $39.12 |
| February 1977 | $1.01 | $40.12 |
| January 1977 | $1.08 | $42.75 |
| December 1976 | $1.03 | $41 |
| November 1976 | $0.91 | $36.25 |
| October 1976 | $0.91 | $36.88 |
| September 1976 | $0.93 | $37.50 |
| August 1976 | $0.93 | $37.50 |
| July 1976 | $0.92 | $37.88 |
| June 1976 | $0.93 | $38 |
| May 1976 | $0.91 | $37.12 |
| April 1976 | $0.87 | $36.25 |
| March 1976 | $0.82 | $34 |
| February 1976 | $0.72 | $30 |
| January 1976 | $0.75 | $31.50 |
| December 1975 | $0.70 | $29.38 |
| November 1975 | $0.68 | $28.75 |
| October 1975 | $0.70 | $29.88 |
| September 1975 | $0.68 | $29.38 |
| August 1975 | $0.69 | $29.75 |
| July 1975 | $0.70 | $30.50 |
| June 1975 | $0.73 | $31.75 |
| May 1975 | $0.68 | $29.75 |
| April 1975 | $0.56 | $24.88 |
| March 1975 | $0.54 | $24.25 |
| February 1975 | $0.57 | $25.38 |
| January 1975 | $0.57 | $26 |
| December 1974 | $0.49 | $22.25 |
| November 1974 | $0.47 | $21.12 |
| October 1974 | $0.54 | $25 |
| September 1974 | $0.48 | $22 |
| August 1974 | $0.53 | $24.50 |
| July 1974 | $0.55 | $25.75 |
| June 1974 | $0.57 | $26.75 |
| May 1974 | $0.57 | $26.75 |
| April 1974 | $0.60 | $28.75 |
| March 1974 | $0.61 | $29.25 |
| February 1974 | $0.59 | $28.50 |
| January 1974 | $0.64 | $31.25 |
| December 1973 | $0.72 | $35 |
| November 1973 | $0.59 | $57.50 |
| October 1973 | $0.71 | $69.25 |
| September 1973 | $0.71 | $69.25 |
| August 1973 | $0.66 | $65.25 |
| July 1973 | $0.73 | $72.37 |
| June 1973 | $0.78 | $77 |
| May 1973 | $0.76 | $75.25 |
| April 1973 | $0.86 | $85.75 |
| March 1973 | $0.84 | $84.37 |
| February 1973 | $0.76 | $76.25 |
| January 1973 | $0.88 | $89 |
| December 1972 | $0.79 | $79.63 |
| November 1972 | $0.77 | $77.75 |
| October 1972 | $0.73 | $74 |
| September 1972 | $0.68 | $69.12 |
| August 1972 | $0.67 | $68.75 |
| July 1972 | $0.57 | $59 |
| June 1972 | $0.58 | $60.25 |
| May 1972 | $0.57 | $59 |
| April 1972 | $0.54 | $56.25 |
| March 1972 | $0.53 | $55.50 |
| February 1972 | $0.57 | $59.37 |
| January 1972 | $0.57 | $59.88 |
| December 1971 | $0.54 | $57.37 |
| November 1971 | $0.50 | $52.75 |
| October 1971 | $0.52 | $55.25 |
| September 1971 | $0.52 | $56.12 |
| August 1971 | $0.50 | $53.88 |
| July 1971 | $0.52 | $57 |
| June 1971 | $0.52 | $56.88 |
| May 1971 | $0.52 | $56.63 |
| April 1971 | $0.57 | $62.88 |
| March 1971 | $0.52 | $56.50 |
| February 1971 | $0.50 | $54.88 |
| January 1971 | $0.48 | $53.25 |
| December 1970 | $0.49 | $54.50 |
| November 1970 | $0.46 | $51 |
| October 1970 | $0.43 | $48.12 |
| September 1970 | $0.40 | $45.63 |
| August 1970 | $0.42 | $47.50 |
| July 1970 | $0.38 | $44 |
| June 1970 | $0.35 | $40.25 |
| May 1970 | $0.38 | $43.50 |
| April 1970 | $0.36 | $41.75 |
| March 1970 | $0.38 | $44.50 |
| February 1970 | $0.41 | $47.50 |
| January 1970 | $0.39 | $46.12 |
| December 1969 | $0.43 | $51.12 |
| November 1969 | $0.43 | $51.25 |
| October 1969 | $0.48 | $56.75 |
| September 1969 | $0.47 | $56 |
| August 1969 | $0.52 | $61.88 |
| July 1969 | $0.50 | $58.88 |
| June 1969 | $0.57 | $67.88 |
| May 1969 | $0.61 | $72.12 |
| April 1969 | $0.57 | $67.63 |
| March 1969 | $0.58 | $68.50 |
| February 1969 | $0.56 | $66.50 |
| January 1969 | $0.58 | $68.75 |
| December 1968 | $0.61 | $72.12 |
| November 1968 | $0.62 | $73 |
| October 1968 | $0.61 | $72.12 |
| September 1968 | $0.56 | $66.37 |
| August 1968 | $0.55 | $64.88 |
| July 1968 | $0.54 | $63.88 |
| June 1968 | $0.52 | $61.63 |
| May 1968 | $0.51 | $60.88 |
| April 1968 | $0.53 | $62.25 |
| March 1968 | $0.51 | $60 |
| February 1968 | $0.50 | $59.25 |
| January 1968 | $0.50 | $58.88 |
| December 1967 | $0.53 | $62.75 |
| November 1967 | $0.52 | $61.37 |
| October 1967 | $0.50 | $58.88 |
| September 1967 | $0.52 | $61 |
| August 1967 | $0.47 | $56 |
| July 1967 | $0.50 | $58.88 |
| June 1967 | $0.47 | $55.50 |
| May 1967 | $0.48 | $56.88 |
| April 1967 | $0.50 | $59.12 |
| March 1967 | $0.50 | $59.88 |
| February 1967 | $0.50 | $59.88 |
| January 1967 | $0.52 | $61.63 |
| December 1966 | $0.51 | $60.12 |
| November 1966 | $0.52 | $61 |
| October 1966 | $0.54 | $64 |
| September 1966 | $0.50 | $59.75 |
| August 1966 | $0.49 | $58.37 |
| July 1966 | $0.54 | $63.50 |
| June 1966 | $0.54 | $64 |
| May 1966 | $0.59 | $69.88 |
| April 1966 | $0.62 | $73.63 |
| March 1966 | $0.62 | $73.12 |
| February 1966 | $0.64 | $75.50 |
| January 1966 | $0.68 | $80.25 |
| December 1965 | $0.67 | $79.88 |
| November 1965 | $0.66 | $78.37 |
| October 1965 | $0.66 | $77.75 |
| September 1965 | $0.64 | $76.37 |
| August 1965 | $0.62 | $73.75 |
| July 1965 | $0.61 | $72.63 |
| June 1965 | $0.58 | $68.25 |
| May 1965 | $0.59 | $70 |
| April 1965 | $0.58 | $69.25 |
| March 1965 | $0.59 | $69.88 |
| February 1965 | $0.62 | $73.75 |
| January 1965 | $0.62 | $73 |
| December 1964 | $0.62 | $73.37 |
| November 1964 | $0.60 | $71.37 |
| October 1964 | $0.57 | $67.12 |
| September 1964 | $0.54 | $64.37 |
| August 1964 | $0.54 | $64.50 |
| July 1964 | $0.56 | $66 |
| June 1964 | $0.54 | $64.37 |
| May 1964 | $0.52 | $61.88 |
| April 1964 | $0.57 | $67.25 |
| March 1964 | $0.51 | $60.88 |
| February 1964 | $0.52 | $61.25 |
| January 1964 | $0.53 | $63.25 |
| December 1963 | $0.50 | $59.50 |
| November 1963 | $0.51 | $60 |
| October 1963 | $0.54 | $64.50 |
| September 1963 | $0.55 | $64.75 |
| August 1963 | $0.56 | $66.25 |
| July 1963 | $0.56 | $66.63 |
| June 1963 | $0.55 | $64.63 |
| May 1963 | $0.54 | $63.75 |
| April 1963 | $0.57 | $67.88 |
| March 1963 | $0.56 | $66.75 |
| February 1963 | $0.52 | $61.88 |
| January 1963 | $0.55 | $65 |
| December 1962 | $0.53 | $63 |
| November 1962 | $0.51 | $60.24 |
| October 1962 | $0.46 | $54.76 |
| September 1962 | $0.46 | $54.17 |
| August 1962 | $0.47 | $55.36 |
| July 1962 | $0.45 | $53.69 |
| June 1962 | $0.43 | $50.95 |
| May 1962 | $0.44 | $51.90 |
| April 1962 | $0.47 | $55.48 |
| March 1962 | $0.47 | $56.07 |
| February 1962 | $0.47 | $55.71 |
| January 1962 | $0.44 | $51.55 |
CVX
List: Champions
Price: $165.28
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 57.39%
Payout Ratio Range:
Dividend Per Share: 6.52 USD
Earnings Per Share: 11.36 USD
P/E Ratio: 13.39
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 8.4 million
Ebitda: 6.4 billionMarket Capitalization: 300.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 5.89%
DGR5: 5.77%
DGR10: 4.88%
DGR20: 7.43%