Chevron Corporation ( CVX) - Price History
Monthly price history for CVX (Chevron Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $206.47 | $206.47 |
| September 2026 | $204.44 | $204.44 |
| August 2026 | $206.14 | $206.14 |
| July 2026 | $195.13 | $196.83 |
| June 2026 | $164.33 | $165.76 |
| May 2026 | $180.88 | $182.46 |
| April 2026 | $189.90 | $193.31 |
| March 2026 | $203.25 | $206.90 |
| February 2026 | $183.46 | $186.76 |
| January 2026 | $172.09 | $176.90 |
| December 2025 | $148.27 | $152.41 |
| November 2025 | $147.02 | $151.13 |
| October 2025 | $151.74 | $157.72 |
| September 2025 | $149.40 | $155.29 |
| August 2025 | $154.51 | $160.60 |
| July 2025 | $144.28 | $151.64 |
| June 2025 | $136.24 | $143.19 |
| May 2025 | $130.07 | $136.70 |
| April 2025 | $127.90 | $136.06 |
| March 2025 | $157.26 | $167.29 |
| February 2025 | $149.11 | $158.62 |
| January 2025 | $138.71 | $149.19 |
| December 2024 | $134.66 | $144.84 |
| November 2024 | $150.55 | $161.93 |
| October 2024 | $136.97 | $148.82 |
| September 2024 | $135.54 | $147.27 |
| August 2024 | $136.16 | $147.95 |
| July 2024 | $146.05 | $160.47 |
| June 2024 | $142.37 | $156.42 |
| May 2024 | $147.72 | $162.30 |
| April 2024 | $145.31 | $161.27 |
| March 2024 | $142.13 | $157.74 |
| February 2024 | $136.97 | $152.01 |
| January 2024 | $131.41 | $147.43 |
| December 2023 | $132.95 | $149.16 |
| November 2023 | $128 | $143.60 |
| October 2023 | $128.55 | $145.73 |
| September 2023 | $148.74 | $168.62 |
| August 2023 | $142.10 | $161.10 |
| July 2023 | $142.99 | $163.66 |
| June 2023 | $137.48 | $157.35 |
| May 2023 | $131.60 | $150.62 |
| April 2023 | $145.86 | $168.58 |
| March 2023 | $141.17 | $163.16 |
| February 2023 | $139.10 | $160.77 |
| January 2023 | $149.25 | $174.02 |
| December 2022 | $153.94 | $179.49 |
| November 2022 | $157.21 | $183.31 |
| October 2022 | $153.96 | $180.90 |
| September 2022 | $122.27 | $143.67 |
| August 2022 | $134.52 | $158.06 |
| July 2022 | $138.13 | $163.78 |
| June 2022 | $122.11 | $144.78 |
| May 2022 | $147.31 | $174.66 |
| April 2022 | $131.06 | $156.67 |
| March 2022 | $136.21 | $162.83 |
| February 2022 | $120.46 | $144 |
| January 2022 | $108.72 | $131.33 |
| December 2021 | $97.14 | $117.35 |
| November 2021 | $93.44 | $112.87 |
| October 2021 | $93.69 | $114.49 |
| September 2021 | $83.02 | $101.45 |
| August 2021 | $79.19 | $96.77 |
| July 2021 | $82.21 | $101.81 |
| June 2021 | $84.58 | $104.74 |
| May 2021 | $83.81 | $103.79 |
| April 2021 | $82.22 | $103.07 |
| March 2021 | $83.59 | $104.79 |
| February 2021 | $79.77 | $100 |
| January 2021 | $67.02 | $85.20 |
| December 2020 | $66.43 | $84.45 |
| November 2020 | $68.58 | $87.18 |
| October 2020 | $53.88 | $69.50 |
| September 2020 | $55.81 | $72 |
| August 2020 | $65.06 | $83.93 |
| July 2020 | $64.14 | $83.94 |
| June 2020 | $68.19 | $89.23 |
| May 2020 | $70.07 | $91.70 |
| April 2020 | $69.29 | $92 |
| March 2020 | $54.57 | $72.46 |
| February 2020 | $70.30 | $93.34 |
| January 2020 | $79.76 | $107.14 |
| December 2019 | $89.71 | $120.51 |
| November 2019 | $87.19 | $117.13 |
| October 2019 | $85.61 | $116.14 |
| September 2019 | $87.43 | $118.60 |
| August 2019 | $86.78 | $117.72 |
| July 2019 | $89.83 | $123.11 |
| June 2019 | $90.80 | $124.44 |
| May 2019 | $83.07 | $113.85 |
| April 2019 | $86.75 | $120.06 |
| March 2019 | $89 | $123.18 |
| February 2019 | $86.40 | $119.58 |
| January 2019 | $82.01 | $114.65 |
| December 2018 | $77.82 | $108.79 |
| November 2018 | $85.08 | $118.94 |
| October 2018 | $79.10 | $111.65 |
| September 2018 | $86.63 | $122.28 |
| August 2018 | $83.92 | $118.46 |
| July 2018 | $88.60 | $126.27 |
| June 2018 | $88.72 | $126.43 |
| May 2018 | $87.22 | $124.30 |
| April 2018 | $87.03 | $125.11 |
| March 2018 | $79.33 | $114.04 |
| February 2018 | $77.86 | $111.92 |
| January 2018 | $86.34 | $125.35 |
| December 2017 | $86.23 | $125.19 |
| November 2017 | $81.96 | $118.99 |
| October 2017 | $79.08 | $115.89 |
| September 2017 | $80.18 | $117.50 |
| August 2017 | $73.44 | $107.62 |
| July 2017 | $73.77 | $109.19 |
| June 2017 | $70.48 | $104.33 |
| May 2017 | $69.91 | $103.48 |
| April 2017 | $71.36 | $106.70 |
| March 2017 | $71.81 | $107.37 |
| February 2017 | $75.24 | $112.50 |
| January 2017 | $73.76 | $111.35 |
| December 2016 | $77.97 | $117.70 |
| November 2016 | $73.90 | $111.56 |
| October 2016 | $68.70 | $104.75 |
| September 2016 | $67.50 | $102.92 |
| August 2016 | $65.97 | $100.58 |
| July 2016 | $66.51 | $102.48 |
| June 2016 | $68.04 | $104.83 |
| May 2016 | $65.55 | $101 |
| April 2016 | $65.63 | $102.18 |
| March 2016 | $61.27 | $95.40 |
| February 2016 | $53.59 | $83.44 |
| January 2016 | $54.84 | $86.47 |
| December 2015 | $57.05 | $89.96 |
| November 2015 | $57.92 | $91.32 |
| October 2015 | $56.94 | $90.88 |
| September 2015 | $49.42 | $78.88 |
| August 2015 | $50.74 | $80.99 |
| July 2015 | $54.75 | $88.48 |
| June 2015 | $59.69 | $96.47 |
| May 2015 | $63.73 | $103 |
| April 2015 | $68.04 | $111.06 |
| March 2015 | $64.32 | $104.98 |
| February 2015 | $65.36 | $106.68 |
| January 2015 | $62.20 | $102.53 |
| December 2014 | $68.06 | $112.18 |
| November 2014 | $66.05 | $108.87 |
| October 2014 | $72.10 | $119.95 |
| September 2014 | $71.73 | $119.32 |
| August 2014 | $77.82 | $129.45 |
| July 2014 | $77.04 | $129.24 |
| June 2014 | $77.82 | $130.55 |
| May 2014 | $73.19 | $122.79 |
| April 2014 | $74.18 | $125.52 |
| March 2014 | $70.28 | $118.91 |
| February 2014 | $68.16 | $115.33 |
| January 2014 | $65.39 | $111.63 |
| December 2013 | $73.17 | $124.91 |
| November 2013 | $71.73 | $122.44 |
| October 2013 | $69.69 | $119.96 |
| September 2013 | $70.58 | $121.50 |
| August 2013 | $69.96 | $120.43 |
| July 2013 | $72.53 | $125.89 |
| June 2013 | $68.18 | $118.34 |
| May 2013 | $70.72 | $122.75 |
| April 2013 | $69.74 | $122.01 |
| March 2013 | $67.91 | $118.82 |
| February 2013 | $66.96 | $117.15 |
| January 2013 | $65.31 | $115.15 |
| December 2012 | $61.33 | $108.14 |
| November 2012 | $59.94 | $105.69 |
| October 2012 | $61.99 | $110.24 |
| September 2012 | $65.54 | $116.56 |
| August 2012 | $63.07 | $112.16 |
| July 2012 | $61.13 | $109.58 |
| June 2012 | $58.85 | $105.50 |
| May 2012 | $54.84 | $98.31 |
| April 2012 | $58.91 | $106.56 |
| March 2012 | $59.27 | $107.21 |
| February 2012 | $60.33 | $109.12 |
| January 2012 | $56.58 | $103.12 |
| December 2011 | $58.38 | $106.40 |
| November 2011 | $56.41 | $102.82 |
| October 2011 | $57.18 | $105.05 |
| September 2011 | $50.40 | $92.59 |
| August 2011 | $53.80 | $98.84 |
| July 2011 | $56.17 | $104.02 |
| June 2011 | $55.54 | $102.84 |
| May 2011 | $56.65 | $104.91 |
| April 2011 | $58.65 | $109.44 |
| March 2011 | $57.60 | $107.49 |
| February 2011 | $55.60 | $103.75 |
| January 2011 | $50.49 | $94.93 |
| December 2010 | $48.53 | $91.25 |
| November 2010 | $43.07 | $80.97 |
| October 2010 | $43.56 | $82.60 |
| September 2010 | $42.74 | $81.05 |
| August 2010 | $39.07 | $74.08 |
| July 2010 | $39.82 | $76.21 |
| June 2010 | $35.46 | $67.86 |
| May 2010 | $38.60 | $73.87 |
| April 2010 | $42.16 | $81.44 |
| March 2010 | $39.25 | $75.83 |
| February 2010 | $37.43 | $72.30 |
| January 2010 | $36.98 | $72.12 |
| December 2009 | $39.48 | $76.99 |
| November 2009 | $40.01 | $78.04 |
| October 2009 | $38.90 | $76.54 |
| September 2009 | $35.80 | $70.43 |
| August 2009 | $35.55 | $69.94 |
| July 2009 | $34.96 | $69.47 |
| June 2009 | $33.34 | $66.25 |
| May 2009 | $33.55 | $66.67 |
| April 2009 | $32.94 | $66.10 |
| March 2009 | $33.51 | $67.24 |
| February 2009 | $30.26 | $60.71 |
| January 2009 | $34.83 | $70.52 |
| December 2008 | $36.53 | $73.97 |
| November 2008 | $39.02 | $79.01 |
| October 2008 | $36.53 | $74.60 |
| September 2008 | $40.38 | $82.48 |
| August 2008 | $42.26 | $86.32 |
| July 2008 | $41.09 | $84.56 |
| June 2008 | $48.17 | $99.13 |
| May 2008 | $48.18 | $99.15 |
| April 2008 | $46.41 | $96.15 |
| March 2008 | $41.20 | $85.36 |
| February 2008 | $41.83 | $86.66 |
| January 2008 | $39.90 | $83.25 |
| December 2007 | $44.73 | $93.33 |
| November 2007 | $42.06 | $87.77 |
| October 2007 | $43.56 | $91.51 |
| September 2007 | $44.55 | $93.58 |
| August 2007 | $41.78 | $87.76 |
| July 2007 | $40.30 | $85.26 |
| June 2007 | $39.82 | $84.24 |
| May 2007 | $38.52 | $81.49 |
| April 2007 | $36.51 | $77.79 |
| March 2007 | $34.71 | $73.96 |
| February 2007 | $32.16 | $68.52 |
| January 2007 | $33.96 | $72.88 |
| December 2006 | $34.26 | $73.53 |
| November 2006 | $33.70 | $72.32 |
| October 2006 | $31.08 | $67.20 |
| September 2006 | $30 | $64.86 |
| August 2006 | $29.79 | $64.40 |
| July 2006 | $30.19 | $65.78 |
| June 2006 | $28.48 | $62.06 |
| May 2006 | $27.44 | $59.79 |
| April 2006 | $27.76 | $61.02 |
| March 2006 | $26.38 | $57.97 |
| February 2006 | $25.70 | $56.48 |
| January 2006 | $26.80 | $59.38 |
| December 2005 | $25.63 | $56.77 |
| November 2005 | $25.87 | $57.31 |
| October 2005 | $25.56 | $57.07 |
| September 2005 | $28.99 | $64.73 |
| August 2005 | $27.50 | $61.40 |
| July 2005 | $25.79 | $58.01 |
| June 2005 | $24.86 | $55.92 |
| May 2005 | $23.91 | $53.78 |
| April 2005 | $22.91 | $52 |
| March 2005 | $25.69 | $58.31 |
| February 2005 | $27.35 | $62.08 |
| January 2005 | $23.80 | $54.40 |
| December 2004 | $22.97 | $52.51 |
| November 2004 | $23.89 | $54.60 |
| October 2004 | $23.04 | $53.06 |
| September 2004 | $23.29 | $53.64 |
| August 2004 | $21.17 | $97.50 |
| July 2004 | $20.59 | $95.65 |
| June 2004 | $20.26 | $94.11 |
| May 2004 | $19.46 | $90.40 |
| April 2004 | $19.55 | $91.50 |
| March 2004 | $18.75 | $87.78 |
| February 2004 | $18.87 | $88.35 |
| January 2004 | $18.29 | $86.35 |
| December 2003 | $18.30 | $86.39 |
| November 2003 | $15.91 | $75.10 |
| October 2003 | $15.59 | $74.30 |
| September 2003 | $14.99 | $71.45 |
| August 2003 | $15.29 | $72.87 |
| July 2003 | $14.98 | $72.11 |
| June 2003 | $15 | $72.20 |
| May 2003 | $14.74 | $70.94 |
| April 2003 | $12.91 | $62.81 |
| March 2003 | $13.29 | $64.65 |
| February 2003 | $13.19 | $64.17 |
| January 2003 | $13.10 | $64.40 |
| December 2002 | $13.52 | $66.48 |
| November 2002 | $13.63 | $67.03 |
| October 2002 | $13.61 | $67.63 |
| September 2002 | $13.93 | $69.25 |
| August 2002 | $15.42 | $76.63 |
| July 2002 | $14.95 | $75 |
| June 2002 | $17.65 | $88.50 |
| May 2002 | $17.40 | $87.25 |
| April 2002 | $17.16 | $86.71 |
| March 2002 | $17.86 | $90.27 |
| February 2002 | $16.71 | $84.44 |
| January 2002 | $16.44 | $83.80 |
| December 2001 | $17.58 | $89.61 |
| November 2001 | $16.68 | $85.01 |
| October 2001 | $17.24 | $88.55 |
| September 2001 | $16.50 | $84.75 |
| August 2001 | $17.66 | $90.75 |
| July 2001 | $17.66 | $91.39 |
| June 2001 | $17.49 | $90.50 |
| May 2001 | $18.56 | $96.05 |
| April 2001 | $18.53 | $96.56 |
| March 2001 | $16.85 | $87.80 |
| February 2001 | $16.44 | $85.66 |
| January 2001 | $15.86 | $83.28 |
| December 2000 | $16.08 | $84.44 |
| November 2000 | $15.60 | $81.88 |
| October 2000 | $15.52 | $82.12 |
| September 2000 | $16.12 | $85.25 |
| August 2000 | $15.98 | $84.52 |
| July 2000 | $14.81 | $78.98 |
| June 2000 | $15.91 | $84.81 |
| May 2000 | $17.34 | $92.44 |
| April 2000 | $15.85 | $85.12 |
| March 2000 | $17.22 | $92.44 |
| February 2000 | $13.91 | $74.69 |
| January 2000 | $15.44 | $83.62 |
| December 1999 | $16 | $86.62 |
| November 1999 | $16.36 | $88.56 |
| October 1999 | $16.75 | $91.31 |
| September 1999 | $16.28 | $88.75 |
| August 1999 | $16.93 | $92.31 |
| July 1999 | $16.63 | $91.25 |
| June 1999 | $17.32 | $95.06 |
| May 1999 | $16.86 | $92.50 |
| April 1999 | $18.06 | $99.75 |
| March 1999 | $16.07 | $88.75 |
| February 1999 | $13.92 | $76.88 |
| January 1999 | $13.39 | $74.50 |
| December 1998 | $14.90 | $82.94 |
| November 1998 | $15.03 | $83.62 |
| October 1998 | $14.53 | $81.50 |
| September 1998 | $14.99 | $84.06 |
| August 1998 | $13.21 | $74.06 |
| July 1998 | $14.62 | $82.62 |
| June 1998 | $14.82 | $83.75 |
| May 1998 | $14.14 | $79.88 |
| April 1998 | $14.53 | $82.69 |
| March 1998 | $14.11 | $80.31 |
| February 1998 | $14.21 | $80.88 |
| January 1998 | $13.03 | $74.75 |
| December 1997 | $13.42 | $77 |
| November 1997 | $13.98 | $80.19 |
| October 1997 | $14.36 | $82.94 |
| September 1997 | $14.38 | $83.06 |
| August 1997 | $13.41 | $77.44 |
| July 1997 | $13.57 | $79 |
| June 1997 | $12.70 | $73.94 |
| May 1997 | $12.03 | $70 |
| April 1997 | $11.67 | $68.50 |
| March 1997 | $11.86 | $69.62 |
| February 1997 | $10.99 | $64.50 |
| January 1997 | $11.22 | $66.38 |
| December 1996 | $10.99 | $65 |
| November 1996 | $11.33 | $67 |
| October 1996 | $11.02 | $65.75 |
| September 1996 | $10.50 | $62.62 |
| August 1996 | $9.87 | $58.88 |
| July 1996 | $9.62 | $57.88 |
| June 1996 | $9.80 | $59 |
| May 1996 | $9.93 | $59.75 |
| April 1996 | $9.56 | $58 |
| March 1996 | $9.25 | $56.12 |
| February 1996 | $9.16 | $55.62 |
| January 1996 | $8.47 | $51.88 |
| December 1995 | $8.55 | $52.38 |
| November 1995 | $8.06 | $49.38 |
| October 1995 | $7.55 | $46.75 |
| September 1995 | $7.88 | $48.75 |
| August 1995 | $7.82 | $48.38 |
| July 1995 | $7.90 | $49.38 |
| June 1995 | $7.42 | $46.38 |
| May 1995 | $7.86 | $49.12 |
| April 1995 | $7.50 | $47.38 |
| March 1995 | $7.60 | $48 |
| February 1995 | $7.54 | $47.62 |
| January 1995 | $7 | $44.62 |
| December 1994 | $7 | $44.62 |
| November 1994 | $6.84 | $43.62 |
| October 1994 | $6.98 | $45 |
| September 1994 | $6.46 | $41.62 |
| August 1994 | $6.58 | $42.38 |
| July 1994 | $6.82 | $44.38 |
| June 1994 | $6.43 | $41.88 |
| May 1994 | $6.68 | $87 |
| April 1994 | $6.76 | $89 |
| March 1994 | $6.38 | $84 |
| February 1994 | $6.58 | $86.62 |
| January 1994 | $7.02 | $93.38 |
| December 1993 | $6.55 | $87.12 |
| November 1993 | $6.54 | $86.88 |
| October 1993 | $7.23 | $97 |
| September 1993 | $7.29 | $97.75 |
| August 1993 | $6.94 | $93.12 |
| July 1993 | $6.52 | $88.38 |
| June 1993 | $6.48 | $87.75 |
| May 1993 | $6.50 | $88.12 |
| April 1993 | $6.29 | $86.12 |
| March 1993 | $6.07 | $83.12 |
| February 1993 | $5.62 | $77 |
| January 1993 | $5.25 | $72.75 |
| December 1992 | $5.02 | $69.50 |
| November 1992 | $4.96 | $68.75 |
| October 1992 | $5.07 | $71 |
| September 1992 | $5.29 | $74.12 |
| August 1992 | $5.24 | $73.50 |
| July 1992 | $5.03 | $71.38 |
| June 1992 | $4.73 | $67 |
| May 1992 | $5.03 | $71.38 |
| April 1992 | $4.86 | $69.75 |
| March 1992 | $4.45 | $63.88 |
| February 1992 | $4.30 | $61.62 |
| January 1992 | $4.38 | $63.62 |
| December 1991 | $4.75 | $69 |
| November 1991 | $4.59 | $66.75 |
| October 1991 | $5.09 | $74.75 |
| September 1991 | $5 | $73.50 |
| August 1991 | $4.88 | $71.75 |
| July 1991 | $4.85 | $72.12 |
| June 1991 | $4.73 | $70.38 |
| May 1991 | $4.97 | $73.88 |
| April 1991 | $5.20 | $77.38 |
| March 1991 | $5.12 | $77 |
| February 1991 | $5.01 | $75.25 |
| January 1991 | $4.70 | $71.38 |
| December 1990 | $4.78 | $72.62 |
| November 1990 | $4.60 | $69.88 |
| October 1990 | $4.43 | $68.12 |
| September 1990 | $4.82 | $74 |
| August 1990 | $4.94 | $75.88 |
| July 1990 | $5.16 | $79.38 |
| June 1990 | $4.54 | $70.38 |
| May 1990 | $4.51 | $70 |
| April 1990 | $4.20 | $65.88 |
| March 1990 | $4.30 | $67.50 |
| February 1990 | $4.28 | $67.12 |
| January 1990 | $4.22 | $66.88 |
| December 1989 | $4.27 | $67.75 |
| November 1989 | $4.33 | $68.62 |
| October 1989 | $4.31 | $68.25 |
| September 1989 | $3.81 | $61 |
| August 1989 | $3.51 | $56.25 |
| July 1989 | $3.36 | $54.50 |
| June 1989 | $3.33 | $54 |
| May 1989 | $3.40 | $55.25 |
| April 1989 | $3.30 | $54.25 |
| March 1989 | $3.21 | $52.75 |
| February 1989 | $2.95 | $48.50 |
| January 1989 | $3.02 | $49.62 |
| December 1988 | $2.74 | $45.75 |
| November 1988 | $2.74 | $45.75 |
| October 1988 | $2.77 | $46.88 |
| September 1988 | $2.58 | $43.62 |
| August 1988 | $2.63 | $44.50 |
| July 1988 | $2.83 | $48.50 |
| June 1988 | $2.65 | $45.38 |
| May 1988 | $2.87 | $49.25 |
| April 1988 | $2.77 | $48.12 |
| March 1988 | $2.68 | $46.50 |
| February 1988 | $2.55 | $44.25 |
| January 1988 | $2.55 | $44.88 |
| December 1987 | $2.25 | $39.62 |
| November 1987 | $2.07 | $36.50 |
| October 1987 | $2.48 | $44.38 |
| September 1987 | $3.02 | $53.88 |
| August 1987 | $3.28 | $58.50 |
| July 1987 | $3.35 | $60.50 |
| June 1987 | $3.44 | $62 |
| May 1987 | $3.24 | $58.38 |
| April 1987 | $3.18 | $58 |
| March 1987 | $3.08 | $56.12 |
| February 1987 | $2.72 | $49.50 |
| January 1987 | $2.88 | $53 |
| December 1986 | $2.46 | $45.38 |
| November 1986 | $2.57 | $47.38 |
| October 1986 | $2.39 | $44.62 |
| September 1986 | $2.36 | $44 |
| August 1986 | $2.37 | $44.25 |
| July 1986 | $1.90 | $36.12 |
| June 1986 | $2.02 | $38.38 |
| May 1986 | $2.11 | $40 |
| April 1986 | $2 | $38.50 |
| March 1986 | $1.89 | $36.50 |
| February 1986 | $1.90 | $36.75 |
| January 1986 | $1.86 | $36.50 |
| December 1985 | $1.94 | $38.12 |
| November 1985 | $1.95 | $38.25 |
| October 1985 | $1.96 | $39.12 |
| September 1985 | $1.86 | $37 |
| August 1985 | $1.89 | $37.62 |
| July 1985 | $1.82 | $36.75 |
| June 1985 | $1.85 | $37.38 |
| May 1985 | $1.77 | $35.75 |
| April 1985 | $1.80 | $37.12 |
| March 1985 | $1.69 | $34.88 |
| February 1985 | $1.68 | $34.62 |
| January 1985 | $1.64 | $34.25 |
| December 1984 | $1.49 | $31.25 |
| November 1984 | $1.58 | $33.12 |
| October 1984 | $1.54 | $32.75 |
| September 1984 | $1.70 | $36.38 |
| August 1984 | $1.70 | $36.25 |
| July 1984 | $1.45 | $31.50 |
| June 1984 | $1.61 | $35 |
| May 1984 | $1.71 | $37.25 |
| April 1984 | $1.80 | $39.62 |
| March 1984 | $1.69 | $37.38 |
| February 1984 | $1.68 | $37 |
| January 1984 | $1.55 | $36.62 |
| December 1983 | $1.46 | $34.62 |
| November 1983 | $1.46 | $34.62 |
| October 1983 | $1.49 | $35.25 |
| September 1983 | $1.51 | $35.62 |
| August 1983 | $1.56 | $36.88 |
| July 1983 | $1.52 | $36 |
| June 1983 | $1.66 | $39.25 |
| May 1983 | $1.56 | $36.88 |
| April 1983 | $1.72 | $40.75 |
| March 1983 | $1.62 | $38.38 |
| February 1983 | $1.52 | $36 |
| January 1983 | $1.40 | $33.12 |
| December 1982 | $1.35 | $32 |
| November 1982 | $1.29 | $30.38 |
| October 1982 | $1.28 | $30.25 |
| September 1982 | $1.21 | $28.62 |
| August 1982 | $1.17 | $27.75 |
| July 1982 | $1.07 | $25.25 |
| June 1982 | $1.22 | $28.75 |
| May 1982 | $1.40 | $33.12 |
| April 1982 | $1.26 | $29.88 |
| March 1982 | $1.30 | $30.62 |
| February 1982 | $1.34 | $31.75 |
| January 1982 | $1.54 | $36.50 |
| December 1981 | $1.82 | $42.88 |
| November 1981 | $1.90 | $45 |
| October 1981 | $1.81 | $42.75 |
| September 1981 | $1.62 | $38.25 |
| August 1981 | $1.77 | $41.88 |
| July 1981 | $1.80 | $42.50 |
| June 1981 | $1.59 | $37.50 |
| May 1981 | $1.60 | $37.75 |
| April 1981 | $1.75 | $41.38 |
| March 1981 | $1.74 | $41 |
| February 1981 | $1.94 | $91.62 |
| January 1981 | $1.93 | $91.25 |
| December 1980 | $2.10 | $99.50 |
| November 1980 | $2.43 | $115 |
| October 1980 | $1.78 | $84.38 |
| September 1980 | $1.60 | $75.75 |
| August 1980 | $1.55 | $73.38 |
| July 1980 | $1.58 | $74.50 |
| June 1980 | $1.62 | $76.50 |
| May 1980 | $1.55 | $73.12 |
| April 1980 | $1.50 | $70.75 |
| March 1980 | $1.39 | $65.50 |
| February 1980 | $1.68 | $79.50 |
| January 1980 | $1.32 | $62.25 |
| December 1979 | $1.19 | $56.38 |
| November 1979 | $1.20 | $56.62 |
| October 1979 | $1.15 | $54.50 |
| September 1979 | $1.22 | $57.50 |
| August 1979 | $1.18 | $55.88 |
| July 1979 | $1.10 | $51.75 |
| June 1979 | $1.03 | $48.50 |
| May 1979 | $0.96 | $45.12 |
| April 1979 | $1.04 | $49.25 |
| March 1979 | $1.01 | $47.62 |
| February 1979 | $0.94 | $44.62 |
| January 1979 | $1 | $47.25 |
| December 1978 | $0.99 | $46.88 |
| November 1978 | $0.96 | $45.50 |
| October 1978 | $0.92 | $43.50 |
| September 1978 | $0.99 | $46.88 |
| August 1978 | $0.93 | $44 |
| July 1978 | $0.89 | $42 |
| June 1978 | $0.84 | $39.88 |
| May 1978 | $0.89 | $41.88 |
| April 1978 | $0.92 | $43.38 |
| March 1978 | $0.82 | $38.62 |
| February 1978 | $0.80 | $37.75 |
| January 1978 | $0.78 | $36.75 |
| December 1977 | $0.82 | $38.88 |
| November 1977 | $0.85 | $40 |
| October 1977 | $0.82 | $38.75 |
| September 1977 | $0.88 | $41.75 |
| August 1977 | $0.85 | $40.25 |
| July 1977 | $0.92 | $43.25 |
| June 1977 | $0.88 | $41.75 |
| May 1977 | $0.89 | $41.88 |
| April 1977 | $0.86 | $40.50 |
| March 1977 | $0.83 | $39.12 |
| February 1977 | $0.85 | $40.12 |
| January 1977 | $0.90 | $42.75 |
| December 1976 | $0.87 | $41 |
| November 1976 | $0.77 | $36.25 |
| October 1976 | $0.77 | $36.88 |
| September 1976 | $0.78 | $37.50 |
| August 1976 | $0.78 | $37.50 |
| July 1976 | $0.78 | $37.88 |
| June 1976 | $0.78 | $38 |
| May 1976 | $0.76 | $37.12 |
| April 1976 | $0.73 | $36.25 |
| March 1976 | $0.69 | $34 |
| February 1976 | $0.61 | $30 |
| January 1976 | $0.63 | $31.50 |
| December 1975 | $0.59 | $29.38 |
| November 1975 | $0.57 | $28.75 |
| October 1975 | $0.58 | $29.88 |
| September 1975 | $0.58 | $29.38 |
| August 1975 | $0.58 | $29.75 |
| July 1975 | $0.59 | $30.50 |
| June 1975 | $0.61 | $31.75 |
| May 1975 | $0.57 | $29.75 |
| April 1975 | $0.47 | $24.88 |
| March 1975 | $0.46 | $24.25 |
| February 1975 | $0.48 | $25.38 |
| January 1975 | $0.48 | $26 |
| December 1974 | $0.41 | $22.25 |
| November 1974 | $0.39 | $21.12 |
| October 1974 | $0.46 | $25 |
| September 1974 | $0.40 | $22 |
| August 1974 | $0.45 | $24.50 |
| July 1974 | $0.46 | $25.75 |
| June 1974 | $0.48 | $26.75 |
| May 1974 | $0.48 | $26.75 |
| April 1974 | $0.50 | $28.75 |
| March 1974 | $0.51 | $29.25 |
| February 1974 | $0.50 | $28.50 |
| January 1974 | $0.54 | $31.25 |
| December 1973 | $0.60 | $35 |
| November 1973 | $0.50 | $57.50 |
| October 1973 | $0.59 | $69.25 |
| September 1973 | $0.59 | $69.25 |
| August 1973 | $0.56 | $65.25 |
| July 1973 | $0.61 | $72.37 |
| June 1973 | $0.65 | $77 |
| May 1973 | $0.64 | $75.25 |
| April 1973 | $0.72 | $85.75 |
| March 1973 | $0.71 | $84.37 |
| February 1973 | $0.64 | $76.25 |
| January 1973 | $0.74 | $89 |
| December 1972 | $0.66 | $79.63 |
| November 1972 | $0.65 | $77.75 |
| October 1972 | $0.61 | $74 |
| September 1972 | $0.57 | $69.12 |
| August 1972 | $0.57 | $68.75 |
| July 1972 | $0.48 | $59 |
| June 1972 | $0.49 | $60.25 |
| May 1972 | $0.48 | $59 |
| April 1972 | $0.45 | $56.25 |
| March 1972 | $0.45 | $55.50 |
| February 1972 | $0.48 | $59.37 |
| January 1972 | $0.48 | $59.88 |
| December 1971 | $0.46 | $57.37 |
| November 1971 | $0.42 | $52.75 |
| October 1971 | $0.43 | $55.25 |
| September 1971 | $0.44 | $56.12 |
| August 1971 | $0.42 | $53.88 |
| July 1971 | $0.44 | $57 |
| June 1971 | $0.44 | $56.88 |
| May 1971 | $0.44 | $56.63 |
| April 1971 | $0.48 | $62.88 |
| March 1971 | $0.43 | $56.50 |
| February 1971 | $0.42 | $54.88 |
| January 1971 | $0.40 | $53.25 |
| December 1970 | $0.41 | $54.50 |
| November 1970 | $0.39 | $51 |
| October 1970 | $0.36 | $48.12 |
| September 1970 | $0.34 | $45.63 |
| August 1970 | $0.35 | $47.50 |
| July 1970 | $0.32 | $44 |
| June 1970 | $0.30 | $40.25 |
| May 1970 | $0.32 | $43.50 |
| April 1970 | $0.30 | $41.75 |
| March 1970 | $0.32 | $44.50 |
| February 1970 | $0.34 | $47.50 |
| January 1970 | $0.33 | $46.12 |
| December 1969 | $0.36 | $51.12 |
| November 1969 | $0.36 | $51.25 |
| October 1969 | $0.40 | $56.75 |
| September 1969 | $0.40 | $56 |
| August 1969 | $0.44 | $61.88 |
| July 1969 | $0.42 | $58.88 |
| June 1969 | $0.48 | $67.88 |
| May 1969 | $0.51 | $72.12 |
| April 1969 | $0.48 | $67.63 |
| March 1969 | $0.49 | $68.50 |
| February 1969 | $0.47 | $66.50 |
| January 1969 | $0.49 | $68.75 |
| December 1968 | $0.51 | $72.12 |
| November 1968 | $0.52 | $73 |
| October 1968 | $0.51 | $72.12 |
| September 1968 | $0.47 | $66.37 |
| August 1968 | $0.46 | $64.88 |
| July 1968 | $0.45 | $63.88 |
| June 1968 | $0.44 | $61.63 |
| May 1968 | $0.43 | $60.88 |
| April 1968 | $0.44 | $62.25 |
| March 1968 | $0.43 | $60 |
| February 1968 | $0.42 | $59.25 |
| January 1968 | $0.42 | $58.88 |
| December 1967 | $0.45 | $62.75 |
| November 1967 | $0.44 | $61.37 |
| October 1967 | $0.42 | $58.88 |
| September 1967 | $0.43 | $61 |
| August 1967 | $0.40 | $56 |
| July 1967 | $0.42 | $58.88 |
| June 1967 | $0.40 | $55.50 |
| May 1967 | $0.40 | $56.88 |
| April 1967 | $0.42 | $59.12 |
| March 1967 | $0.43 | $59.88 |
| February 1967 | $0.43 | $59.88 |
| January 1967 | $0.44 | $61.63 |
| December 1966 | $0.43 | $60.12 |
| November 1966 | $0.43 | $61 |
| October 1966 | $0.46 | $64 |
| September 1966 | $0.42 | $59.75 |
| August 1966 | $0.42 | $58.37 |
| July 1966 | $0.45 | $63.50 |
| June 1966 | $0.46 | $64 |
| May 1966 | $0.50 | $69.88 |
| April 1966 | $0.52 | $73.63 |
| March 1966 | $0.52 | $73.12 |
| February 1966 | $0.54 | $75.50 |
| January 1966 | $0.57 | $80.25 |
| December 1965 | $0.57 | $79.88 |
| November 1965 | $0.56 | $78.37 |
| October 1965 | $0.55 | $77.75 |
| September 1965 | $0.54 | $76.37 |
| August 1965 | $0.52 | $73.75 |
| July 1965 | $0.52 | $72.63 |
| June 1965 | $0.48 | $68.25 |
| May 1965 | $0.50 | $70 |
| April 1965 | $0.49 | $69.25 |
| March 1965 | $0.50 | $69.88 |
| February 1965 | $0.52 | $73.75 |
| January 1965 | $0.52 | $73 |
| December 1964 | $0.52 | $73.37 |
| November 1964 | $0.51 | $71.37 |
| October 1964 | $0.48 | $67.12 |
| September 1964 | $0.46 | $64.37 |
| August 1964 | $0.46 | $64.50 |
| July 1964 | $0.47 | $66 |
| June 1964 | $0.46 | $64.37 |
| May 1964 | $0.44 | $61.88 |
| April 1964 | $0.48 | $67.25 |
| March 1964 | $0.43 | $60.88 |
| February 1964 | $0.44 | $61.25 |
| January 1964 | $0.45 | $63.25 |
| December 1963 | $0.42 | $59.50 |
| November 1963 | $0.43 | $60 |
| October 1963 | $0.46 | $64.50 |
| September 1963 | $0.46 | $64.75 |
| August 1963 | $0.47 | $66.25 |
| July 1963 | $0.47 | $66.63 |
| June 1963 | $0.46 | $64.63 |
| May 1963 | $0.45 | $63.75 |
| April 1963 | $0.48 | $67.88 |
| March 1963 | $0.47 | $66.75 |
| February 1963 | $0.44 | $61.88 |
| January 1963 | $0.46 | $65 |
| December 1962 | $0.45 | $63 |
| November 1962 | $0.43 | $60.24 |
| October 1962 | $0.39 | $54.76 |
| September 1962 | $0.38 | $54.17 |
| August 1962 | $0.39 | $55.36 |
| July 1962 | $0.38 | $53.69 |
| June 1962 | $0.36 | $50.95 |
| May 1962 | $0.37 | $51.90 |
| April 1962 | $0.39 | $55.48 |
| March 1962 | $0.40 | $56.07 |
| February 1962 | $0.40 | $55.71 |
| January 1962 | $0.37 | $51.55 |
CVX
List: Champions
Price: $206.47
52 week price:
Dividend Yield: 3.41%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 64.55%
Payout Ratio Range:
Dividend Per Share: 7.12 USD
Earnings Per Share: 10.18 USD
P/E Ratio: 18.31
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: United States
Volume: 8.4 million
Ebitda: 6.4 billionMarket Capitalization: 411.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 6.48%
DGR5: 5.97%
DGR10: 4.71%
DGR20: 2.99%