Chevron Corp. - Price History
Monthly price history for CVX (Chevron Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2020 | $72.60 | $72.60 |
| September 2020 | $72.00 | $72.00 |
| August 2020 | $83.93 | $83.93 |
| July 2020 | $82.75 | $83.94 |
| June 2020 | $87.96 | $89.23 |
| May 2020 | $90.40 | $91.70 |
| April 2020 | $89.38 | $92.00 |
| March 2020 | $70.40 | $72.46 |
| February 2020 | $90.68 | $93.34 |
| January 2020 | $102.89 | $107.14 |
| December 2019 | $115.73 | $120.51 |
| November 2019 | $112.48 | $117.13 |
| October 2019 | $110.44 | $116.14 |
| September 2019 | $112.78 | $118.60 |
| August 2019 | $111.94 | $117.72 |
| July 2019 | $115.88 | $123.11 |
| June 2019 | $117.13 | $124.44 |
| May 2019 | $107.16 | $113.85 |
| April 2019 | $111.91 | $120.06 |
| March 2019 | $114.81 | $123.18 |
| February 2019 | $111.46 | $119.58 |
| January 2019 | $105.80 | $114.65 |
| December 2018 | $100.39 | $108.79 |
| November 2018 | $109.76 | $118.94 |
| October 2018 | $102.03 | $111.65 |
| September 2018 | $111.75 | $122.28 |
| August 2018 | $108.26 | $118.46 |
| July 2018 | $114.30 | $126.27 |
| June 2018 | $114.44 | $126.43 |
| May 2018 | $112.52 | $124.30 |
| April 2018 | $112.27 | $125.11 |
| March 2018 | $102.34 | $114.04 |
| February 2018 | $100.43 | $111.92 |
| January 2018 | $111.38 | $125.35 |
| December 2017 | $111.23 | $125.19 |
| November 2017 | $105.73 | $118.99 |
| October 2017 | $102.02 | $115.89 |
| September 2017 | $103.43 | $117.50 |
| August 2017 | $94.74 | $107.62 |
| July 2017 | $95.16 | $109.19 |
| June 2017 | $90.93 | $104.33 |
| May 2017 | $90.19 | $103.48 |
| April 2017 | $92.06 | $106.70 |
| March 2017 | $92.63 | $107.37 |
| February 2017 | $97.06 | $112.50 |
| January 2017 | $95.16 | $111.35 |
| December 2016 | $100.58 | $117.70 |
| November 2016 | $95.34 | $111.56 |
| October 2016 | $88.63 | $104.75 |
| September 2016 | $87.08 | $102.92 |
| August 2016 | $85.10 | $100.58 |
| July 2016 | $85.80 | $102.48 |
| June 2016 | $87.77 | $104.83 |
| May 2016 | $84.57 | $101.00 |
| April 2016 | $84.66 | $102.18 |
| March 2016 | $79.04 | $95.40 |
| February 2016 | $69.13 | $83.44 |
| January 2016 | $70.75 | $86.47 |
| December 2015 | $73.60 | $89.96 |
| November 2015 | $74.71 | $91.32 |
| October 2015 | $73.46 | $90.88 |
| September 2015 | $63.76 | $78.88 |
| August 2015 | $65.46 | $80.99 |
| July 2015 | $70.63 | $88.48 |
| June 2015 | $77.00 | $96.47 |
| May 2015 | $82.22 | $103.00 |
| April 2015 | $87.78 | $111.06 |
| March 2015 | $82.97 | $104.98 |
| February 2015 | $95.78 | $106.68 |
| January 2015 | $80.25 | $102.53 |
| December 2014 | $87.80 | $112.18 |
| November 2014 | $85.21 | $108.87 |
| October 2014 | $93.02 | $119.95 |
| September 2014 | $92.53 | $119.32 |
| August 2014 | $100.38 | $129.45 |
| July 2014 | $99.38 | $129.24 |
| June 2014 | $100.38 | $130.55 |
| May 2014 | $94.42 | $122.79 |
| April 2014 | $95.70 | $125.52 |
| March 2014 | $90.66 | $118.91 |
| February 2014 | $87.93 | $115.33 |
| January 2014 | $84.36 | $111.63 |
| December 2013 | $94.40 | $124.91 |
| November 2013 | $92.53 | $122.44 |
| October 2013 | $89.90 | $119.96 |
| September 2013 | $91.05 | $121.50 |
| August 2013 | $90.25 | $120.43 |
| July 2013 | $93.57 | $125.89 |
| June 2013 | $87.96 | $118.34 |
| May 2013 | $91.24 | $122.75 |
| April 2013 | $89.96 | $122.01 |
| March 2013 | $87.61 | $118.82 |
| February 2013 | $86.38 | $117.15 |
| January 2013 | $84.25 | $115.15 |
| December 2012 | $79.12 | $108.14 |
| November 2012 | $77.33 | $105.69 |
| October 2012 | $79.97 | $110.24 |
| September 2012 | $84.55 | $116.56 |
| August 2012 | $81.36 | $112.16 |
| July 2012 | $78.86 | $109.58 |
| June 2012 | $75.92 | $105.50 |
| May 2012 | $70.75 | $98.31 |
| April 2012 | $76.00 | $106.56 |
| March 2012 | $76.46 | $107.21 |
| February 2012 | $77.82 | $109.12 |
| January 2012 | $72.99 | $103.12 |
| December 2011 | $75.31 | $106.40 |
| November 2011 | $72.77 | $102.82 |
| October 2011 | $73.77 | $105.05 |
| September 2011 | $65.02 | $92.59 |
| August 2011 | $69.41 | $98.84 |
| July 2011 | $72.46 | $104.02 |
| June 2011 | $71.64 | $102.84 |
| May 2011 | $73.08 | $104.91 |
| April 2011 | $75.66 | $109.44 |
| March 2011 | $74.31 | $107.49 |
| February 2011 | $71.72 | $103.75 |
| January 2011 | $65.13 | $94.93 |
| December 2010 | $62.61 | $91.25 |
| November 2010 | $55.56 | $80.97 |
| October 2010 | $56.19 | $82.60 |
| September 2010 | $55.14 | $81.05 |
| August 2010 | $50.40 | $74.08 |
| July 2010 | $51.37 | $76.21 |
| June 2010 | $45.74 | $67.86 |
| May 2010 | $49.79 | $73.87 |
| April 2010 | $54.38 | $81.44 |
| March 2010 | $50.64 | $75.83 |
| February 2010 | $54.85 | $72.30 |
| January 2010 | $47.70 | $72.12 |
| December 2009 | $50.92 | $76.99 |
| November 2009 | $51.62 | $78.04 |
| October 2009 | $50.19 | $76.54 |
| September 2009 | $46.18 | $70.43 |
| August 2009 | $45.86 | $69.94 |
| July 2009 | $45.10 | $69.47 |
| June 2009 | $43.01 | $66.25 |
| May 2009 | $43.28 | $66.67 |
| April 2009 | $42.50 | $66.10 |
| March 2009 | $43.23 | $67.24 |
| February 2009 | $44.34 | $60.71 |
| January 2009 | $44.93 | $70.52 |
| December 2008 | $47.13 | $73.97 |
| November 2008 | $50.34 | $79.01 |
| October 2008 | $47.12 | $74.60 |
| September 2008 | $52.10 | $82.48 |
| August 2008 | $54.52 | $86.32 |
| July 2008 | $53.01 | $84.56 |
| June 2008 | $62.14 | $99.13 |
| May 2008 | $62.16 | $99.15 |
| April 2008 | $59.87 | $96.15 |
| March 2008 | $53.15 | $85.36 |
| February 2008 | $53.96 | $86.66 |
| January 2008 | $51.47 | $83.25 |
| December 2007 | $57.70 | $93.33 |
| November 2007 | $54.26 | $87.77 |
| October 2007 | $56.20 | $91.51 |
| September 2007 | $57.47 | $93.58 |
| August 2007 | $53.90 | $87.76 |
| July 2007 | $51.99 | $85.26 |
| June 2007 | $51.37 | $84.24 |
| May 2007 | $49.69 | $81.49 |
| April 2007 | $47.10 | $77.79 |
| March 2007 | $44.78 | $73.96 |
| February 2007 | $41.48 | $68.52 |
| January 2007 | $43.81 | $72.88 |
| December 2006 | $44.20 | $73.53 |
| November 2006 | $43.47 | $72.32 |
| October 2006 | $40.10 | $67.20 |
| September 2006 | $38.70 | $64.86 |
| August 2006 | $38.43 | $64.40 |
| July 2006 | $38.94 | $65.78 |
| June 2006 | $36.74 | $62.06 |
| May 2006 | $35.40 | $59.79 |
| April 2006 | $35.82 | $61.02 |
| March 2006 | $34.03 | $57.97 |
| February 2006 | $33.15 | $56.48 |
| January 2006 | $34.58 | $59.38 |
| December 2005 | $33.06 | $56.77 |
| November 2005 | $33.37 | $57.31 |
| October 2005 | $32.97 | $57.07 |
| September 2005 | $37.39 | $64.73 |
| August 2005 | $35.47 | $61.40 |
| July 2005 | $33.26 | $58.01 |
| June 2005 | $32.07 | $55.92 |
| May 2005 | $30.84 | $53.78 |
| April 2005 | $29.55 | $52.00 |
| March 2005 | $33.14 | $58.31 |
| February 2005 | $35.28 | $62.08 |
| January 2005 | $30.70 | $54.40 |
| December 2004 | $29.64 | $52.51 |
| November 2004 | $30.82 | $54.60 |
| October 2004 | $29.72 | $53.06 |
| September 2004 | $30.05 | $53.64 |
| August 2004 | $27.31 | $48.75 |
| July 2004 | $26.35 | $47.83 |
| June 2004 | $25.92 | $47.06 |
| May 2004 | $24.90 | $45.20 |
| April 2004 | $24.81 | $45.75 |
| March 2004 | $23.80 | $43.89 |
| February 2004 | $27.66 | $44.17 |
| January 2004 | $23.02 | $43.17 |
| December 2003 | $23.03 | $43.20 |
| November 2003 | $20.02 | $37.55 |
| October 2003 | $19.42 | $37.15 |
| September 2003 | $18.68 | $35.72 |
| August 2003 | $19.05 | $36.44 |
| July 2003 | $18.48 | $36.06 |
| June 2003 | $18.50 | $36.10 |
| May 2003 | $18.18 | $35.47 |
| April 2003 | $15.77 | $31.41 |
| March 2003 | $16.23 | $32.33 |
| February 2003 | $16.11 | $32.08 |
| January 2003 | $15.81 | $32.20 |
| December 2002 | $16.32 | $33.24 |
| November 2002 | $16.46 | $33.51 |
| October 2002 | $16.26 | $33.81 |
| September 2002 | $16.65 | $34.62 |
| August 2002 | $18.42 | $38.31 |
| July 2002 | $17.70 | $37.50 |
| June 2002 | $20.89 | $44.25 |
| May 2002 | $20.59 | $43.62 |
| April 2002 | $20.15 | $43.36 |
| March 2002 | $20.98 | $45.13 |
| February 2002 | $19.62 | $42.22 |
| January 2002 | $19.14 | $41.90 |
| December 2001 | $20.47 | $44.80 |
| November 2001 | $19.42 | $42.51 |
| October 2001 | $19.91 | $44.28 |
| September 2001 | $19.06 | $42.38 |
| August 2001 | $20.41 | $45.38 |
| July 2001 | $20.26 | $45.70 |
| June 2001 | $20.06 | $45.25 |
| May 2001 | $21.29 | $48.03 |
| April 2001 | $21.12 | $48.28 |
| March 2001 | $19.20 | $43.90 |
| February 2001 | $18.73 | $42.83 |
| January 2001 | $17.94 | $41.64 |
| December 2000 | $18.19 | $42.22 |
| November 2000 | $17.63 | $40.94 |
| October 2000 | $17.41 | $41.06 |
| September 2000 | $18.08 | $42.62 |
| August 2000 | $17.92 | $42.26 |
| July 2000 | $16.49 | $39.49 |
| June 2000 | $17.70 | $42.41 |
| May 2000 | $19.30 | $46.22 |
| April 2000 | $17.52 | $42.56 |
| March 2000 | $19.03 | $46.22 |
| February 2000 | $15.37 | $37.34 |
| January 2000 | $16.92 | $41.81 |
| December 1999 | $17.53 | $43.31 |
| November 1999 | $17.92 | $44.28 |
| October 1999 | $18.22 | $45.66 |
| September 1999 | $17.71 | $44.38 |
| August 1999 | $18.42 | $46.16 |
| July 1999 | $17.98 | $45.62 |
| June 1999 | $18.73 | $47.53 |
| May 1999 | $18.22 | $46.25 |
| April 1999 | $19.40 | $49.88 |
| March 1999 | $17.26 | $44.38 |
| February 1999 | $20.40 | $38.44 |
| January 1999 | $14.27 | $37.25 |
| December 1998 | $15.88 | $41.47 |
| November 1998 | $16.02 | $41.81 |
| October 1998 | $15.37 | $40.75 |
| September 1998 | $15.86 | $42.03 |
| August 1998 | $13.97 | $37.03 |
| July 1998 | $15.35 | $41.31 |
| June 1998 | $15.56 | $41.88 |
| May 1998 | $14.84 | $39.94 |
| April 1998 | $15.14 | $41.34 |
| March 1998 | $14.71 | $40.16 |
| February 1998 | $20.82 | $40.44 |
| January 1998 | $13.47 | $37.38 |
| December 1997 | $13.88 | $38.50 |
| November 1997 | $14.45 | $40.09 |
| October 1997 | $14.74 | $41.47 |
| September 1997 | $14.76 | $41.53 |
| August 1997 | $13.76 | $38.72 |
| July 1997 | $13.83 | $39.50 |
| June 1997 | $12.94 | $36.97 |
| May 1997 | $12.25 | $35.00 |
| April 1997 | $11.80 | $34.25 |
| March 1997 | $11.99 | $34.81 |
| February 1997 | $11.11 | $32.25 |
| January 1997 | $11.25 | $33.19 |
| December 1996 | $11.02 | $32.50 |
| November 1996 | $11.36 | $33.50 |
| October 1996 | $10.96 | $32.88 |
| September 1996 | $10.44 | $31.31 |
| August 1996 | $9.82 | $29.44 |
| July 1996 | $9.47 | $28.94 |
| June 1996 | $9.65 | $29.50 |
| May 1996 | $9.78 | $29.88 |
| April 1996 | $9.33 | $29.00 |
| March 1996 | $9.03 | $28.06 |
| February 1996 | $8.95 | $27.81 |
| January 1996 | $8.20 | $25.94 |
| December 1995 | $8.28 | $26.19 |
| November 1995 | $7.80 | $24.69 |
| October 1995 | $7.23 | $23.38 |
| September 1995 | $7.54 | $24.38 |
| August 1995 | $7.49 | $24.19 |
| July 1995 | $7.48 | $24.69 |
| June 1995 | $7.03 | $23.19 |
| May 1995 | $7.45 | $24.56 |
| April 1995 | $7.05 | $23.69 |
| March 1995 | $7.14 | $24.00 |
| February 1995 | $7.08 | $23.81 |
| January 1995 | $6.51 | $22.31 |
| December 1994 | $6.51 | $22.31 |
| November 1994 | $6.36 | $21.81 |
| October 1994 | $6.42 | $22.50 |
| September 1994 | $5.94 | $20.81 |
| August 1994 | $6.05 | $21.19 |
| July 1994 | $6.20 | $22.19 |
| June 1994 | $5.85 | $20.94 |
| May 1994 | $6.08 | $21.75 |
| April 1994 | $5.95 | $22.25 |
| March 1994 | $5.62 | $21.00 |
| February 1994 | $5.79 | $21.66 |
| January 1994 | $6.00 | $23.34 |
| December 1993 | $5.60 | $21.78 |
| November 1993 | $5.58 | $21.72 |
| October 1993 | $6.00 | $24.25 |
| September 1993 | $6.05 | $24.44 |
| August 1993 | $5.76 | $23.28 |
| July 1993 | $5.26 | $22.09 |
| June 1993 | $5.22 | $21.94 |
| May 1993 | $5.24 | $22.03 |
| April 1993 | $4.91 | $21.53 |
| March 1993 | $4.74 | $20.78 |
| February 1993 | $8.24 | $19.25 |
| January 1993 | $3.95 | $18.19 |
| December 1992 | $3.78 | $17.38 |
| November 1992 | $3.74 | $17.19 |
| October 1992 | $3.68 | $17.75 |
| September 1992 | $3.84 | $18.53 |
| August 1992 | $3.81 | $18.38 |
| July 1992 | $3.53 | $17.84 |
| June 1992 | $3.31 | $16.75 |
| May 1992 | $3.53 | $17.84 |
| April 1992 | $3.29 | $17.44 |
| March 1992 | $3.01 | $15.97 |
| February 1992 | $2.90 | $15.41 |
| January 1992 | $2.84 | $15.91 |
| December 1991 | $3.08 | $17.25 |
| November 1991 | $2.98 | $16.69 |
| October 1991 | $3.19 | $18.69 |
| September 1991 | $3.14 | $18.38 |
| August 1991 | $3.06 | $17.94 |
| July 1991 | $2.94 | $18.03 |
| June 1991 | $2.87 | $17.59 |
| May 1991 | $3.01 | $18.47 |
| April 1991 | $3.15 | $19.34 |
| March 1991 | $3.00 | $19.25 |
| February 1991 | $2.93 | $18.81 |
| January 1991 | $2.66 | $17.84 |
| December 1990 | $2.71 | $18.16 |
| November 1990 | $2.60 | $17.47 |
| October 1990 | $2.43 | $17.03 |
| September 1990 | $2.64 | $18.50 |
| August 1990 | $2.70 | $18.97 |
| July 1990 | $2.83 | $19.84 |
| June 1990 | $2.41 | $17.59 |
| May 1990 | $2.40 | $17.50 |
| April 1990 | $2.16 | $16.47 |
| March 1990 | $2.21 | $16.88 |
| February 1990 | $2.20 | $16.78 |
| January 1990 | $2.10 | $16.72 |
| December 1989 | $2.13 | $16.94 |
| November 1989 | $2.15 | $17.16 |
| October 1989 | $2.14 | $17.06 |
| September 1989 | $1.84 | $15.25 |
| August 1989 | $1.69 | $14.06 |
| July 1989 | $1.56 | $13.62 |
| June 1989 | $1.54 | $13.50 |
| May 1989 | $1.58 | $13.81 |
| April 1989 | $1.47 | $13.56 |
| March 1989 | $1.43 | $13.19 |
| February 1989 | $1.31 | $12.12 |
| January 1989 | $1.34 | $12.41 |
| December 1988 | $1.17 | $11.44 |
| November 1988 | $1.17 | $11.44 |
| October 1988 | $1.13 | $11.72 |
| September 1988 | $1.05 | $10.91 |
| August 1988 | $1.07 | $11.12 |
| July 1988 | $1.11 | $12.12 |
| June 1988 | $1.03 | $11.34 |
| May 1988 | $1.12 | $12.31 |
| April 1988 | $1.04 | $12.03 |
| March 1988 | $1.00 | $11.62 |
| February 1988 | $0.95 | $11.06 |
| January 1988 | $0.91 | $11.22 |
| December 1987 | $0.81 | $9.91 |
| November 1987 | $0.74 | $9.12 |
| October 1987 | $0.86 | $11.09 |
| September 1987 | $1.04 | $13.47 |
| August 1987 | $1.13 | $14.62 |
| July 1987 | $1.12 | $15.12 |
| June 1987 | $1.15 | $15.50 |
| May 1987 | $1.08 | $14.59 |
| April 1987 | $1.03 | $14.50 |
| March 1987 | $1.00 | $14.03 |
| February 1987 | $3.98 | $12.38 |
| January 1987 | $0.90 | $13.25 |
| December 1986 | $0.77 | $11.34 |
| November 1986 | $0.80 | $11.84 |
| October 1986 | $0.72 | $11.16 |
| September 1986 | $0.71 | $11.00 |
| August 1986 | $0.71 | $11.06 |
| July 1986 | $0.54 | $9.03 |
| June 1986 | $0.58 | $9.59 |
| May 1986 | $0.60 | $10.00 |
| April 1986 | $0.54 | $9.62 |
| March 1986 | $0.51 | $9.12 |
| February 1986 | $0.52 | $9.19 |
| January 1986 | $0.48 | $9.12 |
| December 1985 | $0.50 | $9.53 |
| November 1985 | $0.50 | $9.56 |
| October 1985 | $0.48 | $9.78 |
| September 1985 | $0.46 | $9.25 |
| August 1985 | $0.46 | $9.41 |
| July 1985 | $0.42 | $9.19 |
| June 1985 | $0.43 | $9.34 |
| May 1985 | $0.41 | $8.94 |
| April 1985 | $0.40 | $9.28 |
| March 1985 | $0.38 | $8.72 |
| February 1985 | $0.37 | $8.66 |
| January 1985 | $0.34 | $8.56 |
| December 1984 | $0.31 | $7.81 |
| November 1984 | $0.33 | $8.28 |
| October 1984 | $0.31 | $8.19 |
| September 1984 | $0.34 | $9.09 |
| August 1984 | $0.34 | $9.06 |
| July 1984 | $0.27 | $7.88 |
| June 1984 | $0.30 | $8.75 |
| May 1984 | $0.32 | $9.31 |
| April 1984 | $0.32 | $9.91 |
| March 1984 | $0.30 | $9.34 |
| February 1984 | $0.30 | $9.25 |
| January 1984 | $0.28 | $9.16 |
| December 1983 | $0.26 | $8.66 |
| November 1983 | $0.26 | $8.66 |
| October 1983 | $0.27 | $8.81 |
| September 1983 | $0.27 | $8.91 |
| August 1983 | $0.28 | $9.22 |
| July 1983 | $0.27 | $9.00 |
| June 1983 | $0.30 | $9.81 |
| May 1983 | $0.28 | $9.22 |
| April 1983 | $0.31 | $10.19 |
| March 1983 | $0.29 | $9.59 |
| February 1983 | $0.27 | $9.00 |
| January 1983 | $0.25 | $8.28 |
| December 1982 | $0.24 | $8.00 |
| November 1982 | $0.23 | $7.59 |
| October 1982 | $0.23 | $7.56 |
| September 1982 | $0.22 | $7.16 |
| August 1982 | $0.21 | $6.94 |
| July 1982 | $0.19 | $6.31 |
| June 1982 | $0.22 | $7.19 |
| May 1982 | $0.25 | $8.28 |
| April 1982 | $0.23 | $7.47 |
| March 1982 | $0.23 | $7.66 |
| February 1982 | $2.11 | $7.94 |
| January 1982 | $0.28 | $9.12 |
| December 1981 | $0.32 | $10.72 |
| November 1981 | $0.34 | $11.25 |
| October 1981 | $0.32 | $10.69 |
| September 1981 | $0.29 | $9.56 |
| August 1981 | $0.32 | $10.47 |
| July 1981 | $0.32 | $10.62 |
| June 1981 | $0.28 | $9.38 |
| May 1981 | $0.29 | $9.44 |
| April 1981 | $0.31 | $10.34 |
| March 1981 | $0.31 | $10.25 |
| February 1981 | $3.04 | $11.45 |
| January 1981 | $0.35 | $11.41 |
| December 1980 | $0.38 | $12.44 |
| November 1980 | $0.43 | $14.38 |
| October 1980 | $0.32 | $10.55 |
| September 1980 | $0.29 | $9.47 |
| August 1980 | $0.28 | $9.17 |
| July 1980 | $0.28 | $9.31 |
| June 1980 | $0.29 | $9.56 |
| May 1980 | $0.28 | $9.14 |
| April 1980 | $0.27 | $8.84 |
| March 1980 | $0.25 | $8.19 |
| February 1980 | $0.30 | $9.94 |
| January 1980 | $0.24 | $7.78 |
| December 1979 | $0.21 | $7.05 |
| November 1979 | $0.21 | $7.08 |
| October 1979 | $0.21 | $6.81 |
| September 1979 | $0.22 | $7.19 |
| August 1979 | $0.21 | $6.98 |
| July 1979 | $0.20 | $6.47 |
| June 1979 | $0.18 | $6.06 |
| May 1979 | $0.17 | $5.64 |
| April 1979 | $0.19 | $6.16 |
| March 1979 | $0.18 | $5.95 |
| February 1979 | $0.17 | $5.58 |
| January 1979 | $0.18 | $5.91 |
| December 1978 | $0.18 | $5.86 |
| November 1978 | $0.17 | $5.69 |
| October 1978 | $0.16 | $5.44 |
| September 1978 | $0.18 | $5.86 |
| August 1978 | $0.17 | $5.50 |
| July 1978 | $0.16 | $5.25 |
| June 1978 | $0.15 | $4.98 |
| May 1978 | $0.16 | $5.23 |
| April 1978 | $0.16 | $5.42 |
| March 1978 | $0.15 | $4.83 |
| February 1978 | $0.14 | $4.72 |
| January 1978 | $0.14 | $4.59 |
| December 1977 | $0.15 | $4.86 |
| November 1977 | $0.15 | $5.00 |
| October 1977 | $0.15 | $4.84 |
| September 1977 | $0.16 | $5.22 |
| August 1977 | $0.15 | $5.03 |
| July 1977 | $0.16 | $5.41 |
| June 1977 | $0.16 | $5.22 |
| May 1977 | $0.16 | $5.23 |
| April 1977 | $0.15 | $5.06 |
| March 1977 | $0.15 | $4.89 |
| February 1977 | $0.15 | $5.02 |
| January 1977 | $0.16 | $5.34 |
| December 1976 | $0.16 | $5.12 |
| November 1976 | $0.14 | $4.53 |
| October 1976 | $0.14 | $4.61 |
| September 1976 | $0.14 | $4.69 |
| August 1976 | $0.14 | $4.69 |
| July 1976 | $0.14 | $4.73 |
| June 1976 | $0.14 | $4.75 |
| May 1976 | $0.14 | $4.64 |
| April 1976 | $0.13 | $4.53 |
| March 1976 | $0.12 | $4.25 |
| February 1976 | $0.95 | $3.75 |
| January 1976 | $0.11 | $3.94 |
| December 1975 | $0.10 | $3.67 |
| November 1975 | $0.10 | $3.59 |
| October 1975 | $0.10 | $3.73 |
| September 1975 | $0.10 | $3.67 |
| August 1975 | $0.10 | $3.72 |
| July 1975 | $0.11 | $3.81 |
| June 1975 | $0.11 | $3.97 |
| May 1975 | $0.10 | $3.72 |
| April 1975 | $0.08 | $3.11 |
| March 1975 | $0.08 | $3.03 |
| February 1975 | $0.09 | $3.17 |
| January 1975 | $0.09 | $3.25 |
| December 1974 | $0.07 | $2.78 |
| November 1974 | $0.07 | $2.64 |
| October 1974 | $0.08 | $3.12 |
| September 1974 | $0.07 | $2.75 |
| August 1974 | $0.08 | $3.06 |
| July 1974 | $0.08 | $3.22 |
| June 1974 | $0.09 | $3.34 |
| May 1974 | $0.09 | $3.34 |
| April 1974 | $0.09 | $3.59 |
| March 1974 | $0.09 | $3.66 |
| February 1974 | $0.09 | $3.56 |
| January 1974 | $0.10 | $3.91 |
| December 1973 | $0.11 | $4.38 |
| November 1973 | $0.09 | $3.59 |
| October 1973 | $0.11 | $4.33 |
| September 1973 | $0.11 | $4.33 |
| August 1973 | $0.10 | $4.08 |
| July 1973 | $0.11 | $4.52 |
| June 1973 | $0.12 | $4.81 |
| May 1973 | $0.11 | $4.70 |
| April 1973 | $0.13 | $5.36 |
| March 1973 | $0.13 | $5.27 |
| February 1973 | $0.11 | $4.77 |
| January 1973 | $0.13 | $5.56 |
| December 1972 | $0.12 | $4.98 |
| November 1972 | $0.12 | $4.86 |
| October 1972 | $0.11 | $4.62 |
| September 1972 | $0.10 | $4.32 |
| August 1972 | $0.10 | $4.30 |
| July 1972 | $0.09 | $3.69 |
| June 1972 | $0.09 | $3.77 |
| May 1972 | $0.09 | $3.69 |
| April 1972 | $0.08 | $3.52 |
| March 1972 | $0.08 | $3.47 |
| February 1972 | $0.09 | $3.71 |
| January 1972 | $0.09 | $3.74 |
| December 1971 | $0.08 | $3.59 |
| November 1971 | $0.08 | $3.30 |
| October 1971 | $0.08 | $3.45 |
| September 1971 | $0.08 | $3.51 |
| August 1971 | $0.08 | $3.37 |
| July 1971 | $0.08 | $3.56 |
| June 1971 | $0.08 | $3.55 |
| May 1971 | $0.08 | $3.54 |
| April 1971 | $0.09 | $3.93 |
| March 1971 | $0.08 | $3.53 |
| February 1971 | $0.66 | $3.43 |
| January 1971 | $0.07 | $3.33 |
| December 1970 | $0.07 | $3.41 |
| November 1970 | $0.07 | $3.19 |
| October 1970 | $0.06 | $3.01 |
| September 1970 | $0.06 | $2.85 |
| August 1970 | $0.06 | $2.97 |
| July 1970 | $0.06 | $2.75 |
| June 1970 | $0.05 | $2.52 |
| May 1970 | $0.06 | $2.72 |
| April 1970 | $0.05 | $2.61 |
| March 1970 | $0.06 | $2.78 |
| February 1970 | $0.54 | $2.97 |
| January 1970 | $0.06 | $2.88 |
CVX
List: Champions
Price: 72.60USD
52 week range price:
Dividend Yield: 7.11%
5-year range yield:
Payout Ratio: -101.53%
Payout Ratio Range:
Dividend Per Share: 4.76 USD
Earnings Per Share: -4.69 USD
Future Ex-Dividend Date: -
P/E Ratio: -15.56
Exchange: NYQ
Sector: Energy
Industry: Integrated oil Companies
Volume: 10.5 million
Ebitda: 6.4 billionMarket Capitalization: 140.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 3.55%
DGR5: 2.51%
DGR10: 6.08%
DGR20: 3.93%