Chevron Corporation - Price History
Monthly price history for CVX (Chevron Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 144.81 USD | 144.81 USD |
| November 2023 | 143.60 USD | 143.60 USD |
| October 2023 | 144.22 USD | 145.73 USD |
| September 2023 | 166.87 USD | 168.62 USD |
| August 2023 | 159.43 USD | 161.10 USD |
| July 2023 | 160.42 USD | 163.66 USD |
| June 2023 | 154.24 USD | 157.35 USD |
| May 2023 | 147.64 USD | 150.62 USD |
| April 2023 | 163.64 USD | 168.58 USD |
| March 2023 | 158.38 USD | 163.16 USD |
| February 2023 | 156.06 USD | 160.77 USD |
| January 2023 | 167.44 USD | 174.02 USD |
| December 2022 | 172.70 USD | 179.49 USD |
| November 2022 | 176.38 USD | 183.31 USD |
| October 2022 | 172.73 USD | 180.90 USD |
| September 2022 | 137.18 USD | 143.67 USD |
| August 2022 | 150.92 USD | 158.06 USD |
| July 2022 | 154.97 USD | 163.78 USD |
| June 2022 | 136.99 USD | 144.78 USD |
| May 2022 | 165.27 USD | 174.66 USD |
| April 2022 | 147.03 USD | 156.67 USD |
| March 2022 | 152.81 USD | 162.83 USD |
| February 2022 | 135.14 USD | 144.00 USD |
| January 2022 | 121.97 USD | 131.33 USD |
| December 2021 | 108.99 USD | 117.35 USD |
| November 2021 | 104.83 USD | 112.87 USD |
| October 2021 | 105.12 USD | 114.49 USD |
| September 2021 | 93.14 USD | 101.45 USD |
| August 2021 | 88.85 USD | 96.77 USD |
| July 2021 | 92.23 USD | 101.81 USD |
| June 2021 | 94.89 USD | 104.74 USD |
| May 2021 | 94.03 USD | 103.79 USD |
| April 2021 | 92.24 USD | 103.07 USD |
| March 2021 | 93.78 USD | 104.79 USD |
| February 2021 | 89.50 USD | 100.00 USD |
| January 2021 | 75.19 USD | 85.20 USD |
| December 2020 | 74.53 USD | 84.45 USD |
| November 2020 | 76.94 USD | 87.18 USD |
| October 2020 | 60.44 USD | 69.50 USD |
| September 2020 | 62.62 USD | 72.00 USD |
| August 2020 | 72.99 USD | 83.93 USD |
| July 2020 | 71.96 USD | 83.94 USD |
| June 2020 | 76.50 USD | 89.23 USD |
| May 2020 | 78.62 USD | 91.70 USD |
| April 2020 | 77.73 USD | 92.00 USD |
| March 2020 | 61.22 USD | 72.46 USD |
| February 2020 | 78.87 USD | 93.34 USD |
| January 2020 | 89.48 USD | 107.14 USD |
| December 2019 | 100.65 USD | 120.51 USD |
| November 2019 | 97.82 USD | 117.13 USD |
| October 2019 | 96.05 USD | 116.14 USD |
| September 2019 | 98.08 USD | 118.60 USD |
| August 2019 | 97.36 USD | 117.72 USD |
| July 2019 | 100.78 USD | 123.11 USD |
| June 2019 | 101.87 USD | 124.44 USD |
| May 2019 | 93.20 USD | 113.85 USD |
| April 2019 | 97.32 USD | 120.06 USD |
| March 2019 | 99.85 USD | 123.18 USD |
| February 2019 | 96.93 USD | 119.58 USD |
| January 2019 | 92.01 USD | 114.65 USD |
| December 2018 | 87.31 USD | 108.79 USD |
| November 2018 | 95.46 USD | 118.94 USD |
| October 2018 | 88.74 USD | 111.65 USD |
| September 2018 | 97.19 USD | 122.28 USD |
| August 2018 | 94.15 USD | 118.46 USD |
| July 2018 | 99.41 USD | 126.27 USD |
| June 2018 | 99.53 USD | 126.43 USD |
| May 2018 | 97.85 USD | 124.30 USD |
| April 2018 | 97.64 USD | 125.11 USD |
| March 2018 | 89.00 USD | 114.04 USD |
| February 2018 | 87.35 USD | 111.92 USD |
| January 2018 | 96.86 USD | 125.35 USD |
| December 2017 | 96.74 USD | 125.19 USD |
| November 2017 | 91.95 USD | 118.99 USD |
| October 2017 | 88.72 USD | 115.89 USD |
| September 2017 | 89.96 USD | 117.50 USD |
| August 2017 | 82.39 USD | 107.62 USD |
| July 2017 | 82.76 USD | 109.19 USD |
| June 2017 | 79.08 USD | 104.33 USD |
| May 2017 | 78.43 USD | 103.48 USD |
| April 2017 | 80.06 USD | 106.70 USD |
| March 2017 | 80.56 USD | 107.37 USD |
| February 2017 | 84.41 USD | 112.50 USD |
| January 2017 | 82.76 USD | 111.35 USD |
| December 2016 | 87.48 USD | 117.70 USD |
| November 2016 | 82.91 USD | 111.56 USD |
| October 2016 | 77.08 USD | 104.75 USD |
| September 2016 | 75.73 USD | 102.92 USD |
| August 2016 | 74.01 USD | 100.58 USD |
| July 2016 | 74.62 USD | 102.48 USD |
| June 2016 | 76.34 USD | 104.83 USD |
| May 2016 | 73.55 USD | 101.00 USD |
| April 2016 | 73.63 USD | 102.18 USD |
| March 2016 | 68.74 USD | 95.40 USD |
| February 2016 | 60.12 USD | 83.44 USD |
| January 2016 | 61.53 USD | 86.47 USD |
| December 2015 | 64.01 USD | 89.96 USD |
| November 2015 | 64.98 USD | 91.32 USD |
| October 2015 | 63.88 USD | 90.88 USD |
| September 2015 | 55.45 USD | 78.88 USD |
| August 2015 | 56.93 USD | 80.99 USD |
| July 2015 | 61.42 USD | 88.48 USD |
| June 2015 | 66.97 USD | 96.47 USD |
| May 2015 | 71.50 USD | 103.00 USD |
| April 2015 | 76.34 USD | 111.06 USD |
| March 2015 | 72.16 USD | 104.98 USD |
| February 2015 | 73.33 USD | 106.68 USD |
| January 2015 | 69.79 USD | 102.53 USD |
| December 2014 | 76.36 USD | 112.18 USD |
| November 2014 | 74.10 USD | 108.87 USD |
| October 2014 | 80.90 USD | 119.95 USD |
| September 2014 | 80.47 USD | 119.32 USD |
| August 2014 | 87.30 USD | 129.45 USD |
| July 2014 | 86.43 USD | 129.24 USD |
| June 2014 | 87.30 USD | 130.55 USD |
| May 2014 | 82.11 USD | 122.79 USD |
| April 2014 | 83.23 USD | 125.52 USD |
| March 2014 | 78.85 USD | 118.91 USD |
| February 2014 | 76.47 USD | 115.33 USD |
| January 2014 | 73.37 USD | 111.63 USD |
| December 2013 | 82.09 USD | 124.91 USD |
| November 2013 | 80.47 USD | 122.44 USD |
| October 2013 | 78.19 USD | 119.96 USD |
| September 2013 | 79.19 USD | 121.50 USD |
| August 2013 | 78.49 USD | 120.43 USD |
| July 2013 | 81.38 USD | 125.89 USD |
| June 2013 | 76.50 USD | 118.34 USD |
| May 2013 | 79.35 USD | 122.75 USD |
| April 2013 | 78.24 USD | 122.01 USD |
| March 2013 | 76.19 USD | 118.82 USD |
| February 2013 | 75.12 USD | 117.15 USD |
| January 2013 | 73.27 USD | 115.15 USD |
| December 2012 | 68.81 USD | 108.14 USD |
| November 2012 | 67.25 USD | 105.69 USD |
| October 2012 | 69.55 USD | 110.24 USD |
| September 2012 | 73.53 USD | 116.56 USD |
| August 2012 | 70.76 USD | 112.16 USD |
| July 2012 | 68.58 USD | 109.58 USD |
| June 2012 | 66.03 USD | 105.50 USD |
| May 2012 | 61.53 USD | 98.31 USD |
| April 2012 | 66.10 USD | 106.56 USD |
| March 2012 | 66.50 USD | 107.21 USD |
| February 2012 | 67.68 USD | 109.12 USD |
| January 2012 | 63.47 USD | 103.12 USD |
| December 2011 | 65.49 USD | 106.40 USD |
| November 2011 | 63.29 USD | 102.82 USD |
| October 2011 | 64.16 USD | 105.05 USD |
| September 2011 | 56.55 USD | 92.59 USD |
| August 2011 | 60.36 USD | 98.84 USD |
| July 2011 | 63.02 USD | 104.02 USD |
| June 2011 | 62.31 USD | 102.84 USD |
| May 2011 | 63.56 USD | 104.91 USD |
| April 2011 | 65.80 USD | 109.44 USD |
| March 2011 | 64.62 USD | 107.49 USD |
| February 2011 | 62.38 USD | 103.75 USD |
| January 2011 | 56.65 USD | 94.93 USD |
| December 2010 | 54.45 USD | 91.25 USD |
| November 2010 | 48.32 USD | 80.97 USD |
| October 2010 | 48.87 USD | 82.60 USD |
| September 2010 | 47.95 USD | 81.05 USD |
| August 2010 | 43.83 USD | 74.08 USD |
| July 2010 | 44.67 USD | 76.21 USD |
| June 2010 | 39.78 USD | 67.86 USD |
| May 2010 | 43.30 USD | 73.87 USD |
| April 2010 | 47.30 USD | 81.44 USD |
| March 2010 | 44.04 USD | 75.83 USD |
| February 2010 | 41.99 USD | 72.30 USD |
| January 2010 | 41.49 USD | 72.12 USD |
| December 2009 | 44.29 USD | 76.99 USD |
| November 2009 | 44.89 USD | 78.04 USD |
| October 2009 | 43.65 USD | 76.54 USD |
| September 2009 | 40.16 USD | 70.43 USD |
| August 2009 | 39.88 USD | 69.94 USD |
| July 2009 | 39.22 USD | 69.47 USD |
| June 2009 | 37.40 USD | 66.25 USD |
| May 2009 | 37.64 USD | 66.67 USD |
| April 2009 | 36.96 USD | 66.10 USD |
| March 2009 | 37.60 USD | 67.24 USD |
| February 2009 | 33.95 USD | 60.71 USD |
| January 2009 | 39.07 USD | 70.52 USD |
| December 2008 | 40.99 USD | 73.97 USD |
| November 2008 | 43.78 USD | 79.01 USD |
| October 2008 | 40.98 USD | 74.60 USD |
| September 2008 | 45.31 USD | 82.48 USD |
| August 2008 | 47.42 USD | 86.32 USD |
| July 2008 | 46.10 USD | 84.56 USD |
| June 2008 | 54.05 USD | 99.13 USD |
| May 2008 | 54.06 USD | 99.15 USD |
| April 2008 | 52.07 USD | 96.15 USD |
| March 2008 | 46.23 USD | 85.36 USD |
| February 2008 | 46.93 USD | 86.66 USD |
| January 2008 | 44.76 USD | 83.25 USD |
| December 2007 | 50.18 USD | 93.33 USD |
| November 2007 | 47.19 USD | 87.77 USD |
| October 2007 | 48.88 USD | 91.51 USD |
| September 2007 | 49.98 USD | 93.58 USD |
| August 2007 | 46.87 USD | 87.76 USD |
| July 2007 | 45.22 USD | 85.26 USD |
| June 2007 | 44.68 USD | 84.24 USD |
| May 2007 | 43.22 USD | 81.49 USD |
| April 2007 | 40.96 USD | 77.79 USD |
| March 2007 | 38.94 USD | 73.96 USD |
| February 2007 | 36.08 USD | 68.52 USD |
| January 2007 | 38.10 USD | 72.88 USD |
| December 2006 | 38.44 USD | 73.53 USD |
| November 2006 | 37.81 USD | 72.32 USD |
| October 2006 | 34.87 USD | 67.20 USD |
| September 2006 | 33.66 USD | 64.86 USD |
| August 2006 | 33.42 USD | 64.40 USD |
| July 2006 | 33.87 USD | 65.78 USD |
| June 2006 | 31.95 USD | 62.06 USD |
| May 2006 | 30.78 USD | 59.79 USD |
| April 2006 | 31.15 USD | 61.02 USD |
| March 2006 | 29.59 USD | 57.97 USD |
| February 2006 | 28.83 USD | 56.48 USD |
| January 2006 | 30.07 USD | 59.38 USD |
| December 2005 | 28.75 USD | 56.77 USD |
| November 2005 | 29.02 USD | 57.31 USD |
| October 2005 | 28.67 USD | 57.07 USD |
| September 2005 | 32.52 USD | 64.73 USD |
| August 2005 | 30.85 USD | 61.40 USD |
| July 2005 | 28.93 USD | 58.01 USD |
| June 2005 | 27.89 USD | 55.92 USD |
| May 2005 | 26.82 USD | 53.78 USD |
| April 2005 | 25.70 USD | 52.00 USD |
| March 2005 | 28.82 USD | 58.31 USD |
| February 2005 | 30.68 USD | 62.08 USD |
| January 2005 | 26.70 USD | 54.40 USD |
| December 2004 | 25.78 USD | 52.51 USD |
| November 2004 | 26.80 USD | 54.60 USD |
| October 2004 | 25.85 USD | 53.06 USD |
| September 2004 | 26.13 USD | 53.64 USD |
| August 2004 | 23.75 USD | 97.50 USD |
| July 2004 | 23.11 USD | 95.65 USD |
| June 2004 | 22.73 USD | 94.11 USD |
| May 2004 | 21.84 USD | 90.40 USD |
| April 2004 | 21.93 USD | 91.50 USD |
| March 2004 | 21.04 USD | 87.78 USD |
| February 2004 | 21.17 USD | 88.35 USD |
| January 2004 | 20.52 USD | 86.35 USD |
| December 2003 | 20.53 USD | 86.39 USD |
| November 2003 | 17.85 USD | 75.10 USD |
| October 2003 | 17.49 USD | 74.30 USD |
| September 2003 | 16.82 USD | 71.45 USD |
| August 2003 | 17.15 USD | 72.87 USD |
| July 2003 | 16.81 USD | 72.11 USD |
| June 2003 | 16.83 USD | 72.20 USD |
| May 2003 | 16.53 USD | 70.94 USD |
| April 2003 | 14.49 USD | 62.81 USD |
| March 2003 | 14.91 USD | 64.65 USD |
| February 2003 | 14.80 USD | 64.17 USD |
| January 2003 | 14.69 USD | 64.40 USD |
| December 2002 | 15.17 USD | 66.48 USD |
| November 2002 | 15.29 USD | 67.03 USD |
| October 2002 | 15.27 USD | 67.63 USD |
| September 2002 | 15.63 USD | 69.25 USD |
| August 2002 | 17.30 USD | 76.63 USD |
| July 2002 | 16.78 USD | 75.00 USD |
| June 2002 | 19.80 USD | 88.50 USD |
| May 2002 | 19.52 USD | 87.25 USD |
| April 2002 | 19.25 USD | 86.71 USD |
| March 2002 | 20.04 USD | 90.27 USD |
| February 2002 | 18.74 USD | 84.44 USD |
| January 2002 | 18.44 USD | 83.80 USD |
| December 2001 | 19.72 USD | 89.61 USD |
| November 2001 | 18.71 USD | 85.01 USD |
| October 2001 | 19.34 USD | 88.55 USD |
| September 2001 | 18.51 USD | 84.75 USD |
| August 2001 | 19.82 USD | 90.75 USD |
| July 2001 | 19.82 USD | 91.39 USD |
| June 2001 | 19.62 USD | 90.50 USD |
| May 2001 | 20.83 USD | 96.05 USD |
| April 2001 | 20.79 USD | 96.56 USD |
| March 2001 | 18.91 USD | 87.80 USD |
| February 2001 | 18.45 USD | 85.66 USD |
| January 2001 | 17.80 USD | 83.28 USD |
| December 2000 | 18.05 USD | 84.44 USD |
| November 2000 | 17.50 USD | 81.88 USD |
| October 2000 | 17.42 USD | 82.13 USD |
| September 2000 | 18.08 USD | 85.25 USD |
| August 2000 | 17.92 USD | 84.52 USD |
| July 2000 | 16.62 USD | 78.98 USD |
| June 2000 | 17.85 USD | 84.81 USD |
| May 2000 | 19.45 USD | 92.44 USD |
| April 2000 | 17.79 USD | 85.13 USD |
| March 2000 | 19.32 USD | 92.44 USD |
| February 2000 | 15.61 USD | 74.69 USD |
| January 2000 | 17.33 USD | 83.63 USD |
| December 1999 | 17.95 USD | 86.63 USD |
| November 1999 | 18.35 USD | 88.56 USD |
| October 1999 | 18.79 USD | 91.31 USD |
| September 1999 | 18.26 USD | 88.75 USD |
| August 1999 | 18.99 USD | 92.31 USD |
| July 1999 | 18.66 USD | 91.25 USD |
| June 1999 | 19.44 USD | 95.06 USD |
| May 1999 | 18.91 USD | 92.50 USD |
| April 1999 | 20.26 USD | 99.75 USD |
| March 1999 | 18.03 USD | 88.75 USD |
| February 1999 | 15.62 USD | 76.88 USD |
| January 1999 | 15.02 USD | 74.50 USD |
| December 1998 | 16.72 USD | 82.94 USD |
| November 1998 | 16.86 USD | 83.63 USD |
| October 1998 | 16.31 USD | 81.50 USD |
| September 1998 | 16.82 USD | 84.06 USD |
| August 1998 | 14.82 USD | 74.06 USD |
| July 1998 | 16.41 USD | 82.63 USD |
| June 1998 | 16.63 USD | 83.75 USD |
| May 1998 | 15.86 USD | 79.88 USD |
| April 1998 | 16.30 USD | 82.69 USD |
| March 1998 | 15.83 USD | 80.31 USD |
| February 1998 | 15.94 USD | 80.88 USD |
| January 1998 | 14.62 USD | 74.75 USD |
| December 1997 | 15.06 USD | 77.00 USD |
| November 1997 | 15.68 USD | 80.19 USD |
| October 1997 | 16.11 USD | 82.94 USD |
| September 1997 | 16.13 USD | 83.06 USD |
| August 1997 | 15.04 USD | 77.44 USD |
| July 1997 | 15.23 USD | 79.00 USD |
| June 1997 | 14.25 USD | 73.94 USD |
| May 1997 | 13.49 USD | 70.00 USD |
| April 1997 | 13.10 USD | 68.50 USD |
| March 1997 | 13.31 USD | 69.63 USD |
| February 1997 | 12.33 USD | 64.50 USD |
| January 1997 | 12.59 USD | 66.38 USD |
| December 1996 | 12.33 USD | 65.00 USD |
| November 1996 | 12.71 USD | 67.00 USD |
| October 1996 | 12.37 USD | 65.75 USD |
| September 1996 | 11.78 USD | 62.63 USD |
| August 1996 | 11.08 USD | 58.88 USD |
| July 1996 | 10.79 USD | 57.88 USD |
| June 1996 | 11.00 USD | 59.00 USD |
| May 1996 | 11.14 USD | 59.75 USD |
| April 1996 | 10.72 USD | 58.00 USD |
| March 1996 | 10.37 USD | 56.13 USD |
| February 1996 | 10.28 USD | 55.63 USD |
| January 1996 | 9.50 USD | 51.88 USD |
| December 1995 | 9.59 USD | 52.38 USD |
| November 1995 | 9.04 USD | 49.38 USD |
| October 1995 | 8.48 USD | 46.75 USD |
| September 1995 | 8.84 USD | 48.75 USD |
| August 1995 | 8.77 USD | 48.38 USD |
| July 1995 | 8.86 USD | 49.38 USD |
| June 1995 | 8.32 USD | 46.38 USD |
| May 1995 | 8.81 USD | 49.13 USD |
| April 1995 | 8.42 USD | 47.38 USD |
| March 1995 | 8.53 USD | 48.00 USD |
| February 1995 | 8.47 USD | 47.63 USD |
| January 1995 | 7.85 USD | 44.63 USD |
| December 1994 | 7.85 USD | 44.63 USD |
| November 1994 | 7.68 USD | 43.63 USD |
| October 1994 | 7.84 USD | 45.00 USD |
| September 1994 | 7.25 USD | 41.63 USD |
| August 1994 | 7.38 USD | 42.38 USD |
| July 1994 | 7.65 USD | 44.38 USD |
| June 1994 | 7.22 USD | 41.88 USD |
| May 1994 | 7.50 USD | 87.00 USD |
| April 1994 | 7.59 USD | 89.00 USD |
| March 1994 | 7.16 USD | 84.00 USD |
| February 1994 | 7.38 USD | 86.63 USD |
| January 1994 | 7.88 USD | 93.38 USD |
| December 1993 | 7.35 USD | 87.13 USD |
| November 1993 | 7.33 USD | 86.88 USD |
| October 1993 | 8.11 USD | 97.00 USD |
| September 1993 | 8.17 USD | 97.75 USD |
| August 1993 | 7.79 USD | 93.13 USD |
| July 1993 | 7.32 USD | 88.38 USD |
| June 1993 | 7.27 USD | 87.75 USD |
| May 1993 | 7.30 USD | 88.13 USD |
| April 1993 | 7.06 USD | 86.13 USD |
| March 1993 | 6.81 USD | 83.13 USD |
| February 1993 | 6.31 USD | 77.00 USD |
| January 1993 | 5.89 USD | 72.75 USD |
| December 1992 | 5.63 USD | 69.50 USD |
| November 1992 | 5.57 USD | 68.75 USD |
| October 1992 | 5.68 USD | 71.00 USD |
| September 1992 | 5.93 USD | 74.13 USD |
| August 1992 | 5.88 USD | 73.50 USD |
| July 1992 | 5.65 USD | 71.38 USD |
| June 1992 | 5.30 USD | 67.00 USD |
| May 1992 | 5.65 USD | 71.38 USD |
| April 1992 | 5.45 USD | 69.75 USD |
| March 1992 | 5.00 USD | 63.88 USD |
| February 1992 | 4.82 USD | 61.63 USD |
| January 1992 | 4.91 USD | 63.63 USD |
| December 1991 | 5.33 USD | 69.00 USD |
| November 1991 | 5.15 USD | 66.75 USD |
| October 1991 | 5.71 USD | 74.75 USD |
| September 1991 | 5.61 USD | 73.50 USD |
| August 1991 | 5.48 USD | 71.75 USD |
| July 1991 | 5.44 USD | 72.13 USD |
| June 1991 | 5.31 USD | 70.38 USD |
| May 1991 | 5.58 USD | 73.88 USD |
| April 1991 | 5.84 USD | 77.38 USD |
| March 1991 | 5.75 USD | 77.00 USD |
| February 1991 | 5.62 USD | 75.25 USD |
| January 1991 | 5.27 USD | 71.38 USD |
| December 1990 | 5.36 USD | 72.63 USD |
| November 1990 | 5.16 USD | 69.88 USD |
| October 1990 | 4.97 USD | 68.13 USD |
| September 1990 | 5.40 USD | 74.00 USD |
| August 1990 | 5.54 USD | 75.88 USD |
| July 1990 | 5.80 USD | 79.38 USD |
| June 1990 | 5.09 USD | 70.38 USD |
| May 1990 | 5.06 USD | 70.00 USD |
| April 1990 | 4.71 USD | 65.88 USD |
| March 1990 | 4.83 USD | 67.50 USD |
| February 1990 | 4.80 USD | 67.13 USD |
| January 1990 | 4.73 USD | 66.88 USD |
| December 1989 | 4.80 USD | 67.75 USD |
| November 1989 | 4.86 USD | 68.63 USD |
| October 1989 | 4.83 USD | 68.25 USD |
| September 1989 | 4.27 USD | 61.00 USD |
| August 1989 | 3.94 USD | 56.25 USD |
| July 1989 | 3.77 USD | 54.50 USD |
| June 1989 | 3.73 USD | 54.00 USD |
| May 1989 | 3.82 USD | 55.25 USD |
| April 1989 | 3.70 USD | 54.25 USD |
| March 1989 | 3.60 USD | 52.75 USD |
| February 1989 | 3.31 USD | 48.50 USD |
| January 1989 | 3.39 USD | 49.63 USD |
| December 1988 | 3.08 USD | 45.75 USD |
| November 1988 | 3.08 USD | 45.75 USD |
| October 1988 | 3.11 USD | 46.88 USD |
| September 1988 | 2.89 USD | 43.63 USD |
| August 1988 | 2.95 USD | 44.50 USD |
| July 1988 | 3.17 USD | 48.50 USD |
| June 1988 | 2.97 USD | 45.38 USD |
| May 1988 | 3.22 USD | 49.25 USD |
| April 1988 | 3.11 USD | 48.13 USD |
| March 1988 | 3.00 USD | 46.50 USD |
| February 1988 | 2.86 USD | 44.25 USD |
| January 1988 | 2.86 USD | 44.88 USD |
| December 1987 | 2.52 USD | 39.63 USD |
| November 1987 | 2.32 USD | 36.50 USD |
| October 1987 | 2.79 USD | 44.38 USD |
| September 1987 | 3.38 USD | 53.88 USD |
| August 1987 | 3.68 USD | 58.50 USD |
| July 1987 | 3.76 USD | 60.50 USD |
| June 1987 | 3.86 USD | 62.00 USD |
| May 1987 | 3.63 USD | 58.38 USD |
| April 1987 | 3.57 USD | 58.00 USD |
| March 1987 | 3.45 USD | 56.13 USD |
| February 1987 | 3.05 USD | 49.50 USD |
| January 1987 | 3.23 USD | 53.00 USD |
| December 1986 | 2.76 USD | 45.38 USD |
| November 1986 | 2.88 USD | 47.38 USD |
| October 1986 | 2.68 USD | 44.63 USD |
| September 1986 | 2.64 USD | 44.00 USD |
| August 1986 | 2.66 USD | 44.25 USD |
| July 1986 | 2.13 USD | 36.13 USD |
| June 1986 | 2.27 USD | 38.38 USD |
| May 1986 | 2.36 USD | 40.00 USD |
| April 1986 | 2.24 USD | 38.50 USD |
| March 1986 | 2.12 USD | 36.50 USD |
| February 1986 | 2.14 USD | 36.75 USD |
| January 1986 | 2.09 USD | 36.50 USD |
| December 1985 | 2.18 USD | 38.13 USD |
| November 1985 | 2.19 USD | 38.25 USD |
| October 1985 | 2.20 USD | 39.13 USD |
| September 1985 | 2.08 USD | 37.00 USD |
| August 1985 | 2.12 USD | 37.63 USD |
| July 1985 | 2.04 USD | 36.75 USD |
| June 1985 | 2.07 USD | 37.38 USD |
| May 1985 | 1.98 USD | 35.75 USD |
| April 1985 | 2.02 USD | 37.13 USD |
| March 1985 | 1.90 USD | 34.88 USD |
| February 1985 | 1.89 USD | 34.63 USD |
| January 1985 | 1.83 USD | 34.25 USD |
| December 1984 | 1.67 USD | 31.25 USD |
| November 1984 | 1.77 USD | 33.13 USD |
| October 1984 | 1.72 USD | 32.75 USD |
| September 1984 | 1.91 USD | 36.38 USD |
| August 1984 | 1.91 USD | 36.25 USD |
| July 1984 | 1.63 USD | 31.50 USD |
| June 1984 | 1.81 USD | 35.00 USD |
| May 1984 | 1.92 USD | 37.25 USD |
| April 1984 | 2.01 USD | 39.63 USD |
| March 1984 | 1.90 USD | 37.38 USD |
| February 1984 | 1.88 USD | 37.00 USD |
| January 1984 | 1.86 USD | 36.63 USD |
| December 1983 | 1.76 USD | 34.63 USD |
| November 1983 | 1.76 USD | 34.63 USD |
| October 1983 | 1.79 USD | 35.25 USD |
| September 1983 | 1.81 USD | 35.63 USD |
| August 1983 | 1.87 USD | 36.88 USD |
| July 1983 | 1.83 USD | 36.00 USD |
| June 1983 | 2.00 USD | 39.25 USD |
| May 1983 | 1.87 USD | 36.88 USD |
| April 1983 | 2.07 USD | 40.75 USD |
| March 1983 | 1.95 USD | 38.38 USD |
| February 1983 | 1.83 USD | 36.00 USD |
| January 1983 | 1.68 USD | 33.13 USD |
| December 1982 | 1.63 USD | 32.00 USD |
| November 1982 | 1.54 USD | 30.38 USD |
| October 1982 | 1.54 USD | 30.25 USD |
| September 1982 | 1.46 USD | 28.63 USD |
| August 1982 | 1.41 USD | 27.75 USD |
| July 1982 | 1.28 USD | 25.25 USD |
| June 1982 | 1.46 USD | 28.75 USD |
| May 1982 | 1.68 USD | 33.13 USD |
| April 1982 | 1.52 USD | 29.88 USD |
| March 1982 | 1.56 USD | 30.63 USD |
| February 1982 | 1.61 USD | 31.75 USD |
| January 1982 | 1.86 USD | 36.50 USD |
| December 1981 | 2.18 USD | 42.88 USD |
| November 1981 | 2.29 USD | 45.00 USD |
| October 1981 | 2.17 USD | 42.75 USD |
| September 1981 | 1.94 USD | 38.25 USD |
| August 1981 | 2.13 USD | 41.88 USD |
| July 1981 | 2.16 USD | 42.50 USD |
| June 1981 | 1.91 USD | 37.50 USD |
| May 1981 | 1.92 USD | 37.75 USD |
| April 1981 | 2.10 USD | 41.38 USD |
| March 1981 | 2.08 USD | 41.00 USD |
| February 1981 | 2.33 USD | 91.63 USD |
| January 1981 | 2.32 USD | 91.25 USD |
| December 1980 | 2.53 USD | 99.50 USD |
| November 1980 | 2.92 USD | 115.00 USD |
| October 1980 | 2.14 USD | 84.38 USD |
| September 1980 | 1.93 USD | 75.75 USD |
| August 1980 | 1.87 USD | 73.38 USD |
| July 1980 | 1.89 USD | 74.50 USD |
| June 1980 | 1.94 USD | 76.50 USD |
| May 1980 | 1.86 USD | 73.13 USD |
| April 1980 | 1.80 USD | 70.75 USD |
| March 1980 | 1.66 USD | 65.50 USD |
| February 1980 | 2.02 USD | 79.50 USD |
| January 1980 | 1.58 USD | 62.25 USD |
| December 1979 | 1.43 USD | 56.38 USD |
| November 1979 | 1.44 USD | 56.63 USD |
| October 1979 | 1.39 USD | 54.50 USD |
| September 1979 | 1.46 USD | 57.50 USD |
| August 1979 | 1.42 USD | 55.88 USD |
| July 1979 | 1.32 USD | 51.75 USD |
| June 1979 | 1.23 USD | 48.50 USD |
| May 1979 | 1.15 USD | 45.13 USD |
| April 1979 | 1.25 USD | 49.25 USD |
| March 1979 | 1.21 USD | 47.63 USD |
| February 1979 | 1.13 USD | 44.63 USD |
| January 1979 | 1.20 USD | 47.25 USD |
| December 1978 | 1.19 USD | 46.88 USD |
| November 1978 | 1.16 USD | 45.50 USD |
| October 1978 | 1.11 USD | 43.50 USD |
| September 1978 | 1.19 USD | 46.88 USD |
| August 1978 | 1.12 USD | 44.00 USD |
| July 1978 | 1.07 USD | 42.00 USD |
| June 1978 | 1.01 USD | 39.88 USD |
| May 1978 | 1.06 USD | 41.88 USD |
| April 1978 | 1.10 USD | 43.38 USD |
| March 1978 | 0.98 USD | 38.63 USD |
| February 1978 | 0.96 USD | 37.75 USD |
| January 1978 | 0.93 USD | 36.75 USD |
| December 1977 | 0.99 USD | 38.88 USD |
| November 1977 | 1.02 USD | 40.00 USD |
| October 1977 | 0.99 USD | 38.75 USD |
| September 1977 | 1.06 USD | 41.75 USD |
| August 1977 | 1.02 USD | 40.25 USD |
| July 1977 | 1.10 USD | 43.25 USD |
| June 1977 | 1.06 USD | 41.75 USD |
| May 1977 | 1.06 USD | 41.88 USD |
| April 1977 | 1.03 USD | 40.50 USD |
| March 1977 | 0.99 USD | 39.13 USD |
| February 1977 | 1.02 USD | 40.13 USD |
| January 1977 | 1.09 USD | 42.75 USD |
| December 1976 | 1.04 USD | 41.00 USD |
| November 1976 | 0.92 USD | 36.25 USD |
| October 1976 | 0.92 USD | 36.88 USD |
| September 1976 | 0.94 USD | 37.50 USD |
| August 1976 | 0.94 USD | 37.50 USD |
| July 1976 | 0.93 USD | 37.88 USD |
| June 1976 | 0.94 USD | 38.00 USD |
| May 1976 | 0.92 USD | 37.13 USD |
| April 1976 | 0.88 USD | 36.25 USD |
| March 1976 | 0.83 USD | 34.00 USD |
| February 1976 | 0.73 USD | 30.00 USD |
| January 1976 | 0.75 USD | 31.50 USD |
| December 1975 | 0.70 USD | 29.38 USD |
| November 1975 | 0.69 USD | 28.75 USD |
| October 1975 | 0.70 USD | 29.88 USD |
| September 1975 | 0.69 USD | 29.38 USD |
| August 1975 | 0.70 USD | 29.75 USD |
| July 1975 | 0.71 USD | 30.50 USD |
| June 1975 | 0.74 USD | 31.75 USD |
| May 1975 | 0.69 USD | 29.75 USD |
| April 1975 | 0.57 USD | 24.88 USD |
| March 1975 | 0.55 USD | 24.25 USD |
| February 1975 | 0.58 USD | 25.38 USD |
| January 1975 | 0.58 USD | 26.00 USD |
| December 1974 | 0.50 USD | 22.25 USD |
| November 1974 | 0.47 USD | 21.13 USD |
| October 1974 | 0.55 USD | 25.00 USD |
| September 1974 | 0.48 USD | 22.00 USD |
| August 1974 | 0.54 USD | 24.50 USD |
| July 1974 | 0.55 USD | 25.75 USD |
| June 1974 | 0.57 USD | 26.75 USD |
| May 1974 | 0.57 USD | 26.75 USD |
| April 1974 | 0.61 USD | 28.75 USD |
| March 1974 | 0.62 USD | 29.25 USD |
| February 1974 | 0.60 USD | 28.50 USD |
| January 1974 | 0.65 USD | 31.25 USD |
| December 1973 | 0.73 USD | 35.00 USD |
| November 1973 | 0.60 USD | 57.50 USD |
| October 1973 | 0.71 USD | 69.25 USD |
| September 1973 | 0.71 USD | 69.25 USD |
| August 1973 | 0.67 USD | 65.25 USD |
| July 1973 | 0.74 USD | 72.37 USD |
| June 1973 | 0.78 USD | 77.00 USD |
| May 1973 | 0.77 USD | 75.25 USD |
| April 1973 | 0.87 USD | 85.75 USD |
| March 1973 | 0.85 USD | 84.37 USD |
| February 1973 | 0.77 USD | 76.25 USD |
| January 1973 | 0.89 USD | 89.00 USD |
| December 1972 | 0.80 USD | 79.63 USD |
| November 1972 | 0.78 USD | 77.75 USD |
| October 1972 | 0.73 USD | 74.00 USD |
| September 1972 | 0.69 USD | 69.13 USD |
| August 1972 | 0.68 USD | 68.75 USD |
| July 1972 | 0.58 USD | 59.00 USD |
| June 1972 | 0.59 USD | 60.25 USD |
| May 1972 | 0.58 USD | 59.00 USD |
| April 1972 | 0.54 USD | 56.25 USD |
| March 1972 | 0.54 USD | 55.50 USD |
| February 1972 | 0.58 USD | 59.37 USD |
| January 1972 | 0.57 USD | 59.88 USD |
| December 1971 | 0.55 USD | 57.37 USD |
| November 1971 | 0.50 USD | 52.75 USD |
| October 1971 | 0.52 USD | 55.25 USD |
| September 1971 | 0.53 USD | 56.13 USD |
| August 1971 | 0.51 USD | 53.88 USD |
| July 1971 | 0.53 USD | 57.00 USD |
| June 1971 | 0.53 USD | 56.88 USD |
| May 1971 | 0.53 USD | 56.63 USD |
| April 1971 | 0.58 USD | 62.88 USD |
| March 1971 | 0.52 USD | 56.50 USD |
| February 1971 | 0.51 USD | 54.88 USD |
| January 1971 | 0.48 USD | 53.25 USD |
| December 1970 | 0.50 USD | 54.50 USD |
| November 1970 | 0.46 USD | 51.00 USD |
| October 1970 | 0.43 USD | 48.13 USD |
| September 1970 | 0.41 USD | 45.63 USD |
| August 1970 | 0.43 USD | 47.50 USD |
| July 1970 | 0.39 USD | 44.00 USD |
| June 1970 | 0.36 USD | 40.25 USD |
| May 1970 | 0.38 USD | 43.50 USD |
| April 1970 | 0.36 USD | 41.75 USD |
| March 1970 | 0.39 USD | 44.50 USD |
| February 1970 | 0.41 USD | 47.50 USD |
| January 1970 | 0.39 USD | 46.13 USD |
| December 1969 | 0.44 USD | 51.13 USD |
| November 1969 | 0.44 USD | 51.25 USD |
| October 1969 | 0.48 USD | 56.75 USD |
| September 1969 | 0.48 USD | 56.00 USD |
| August 1969 | 0.53 USD | 61.88 USD |
| July 1969 | 0.50 USD | 58.88 USD |
| June 1969 | 0.58 USD | 67.88 USD |
| May 1969 | 0.62 USD | 72.13 USD |
| April 1969 | 0.58 USD | 67.63 USD |
| March 1969 | 0.59 USD | 68.50 USD |
| February 1969 | 0.57 USD | 66.50 USD |
| January 1969 | 0.59 USD | 68.75 USD |
| December 1968 | 0.62 USD | 72.13 USD |
| November 1968 | 0.62 USD | 73.00 USD |
| October 1968 | 0.62 USD | 72.13 USD |
| September 1968 | 0.57 USD | 66.37 USD |
| August 1968 | 0.55 USD | 64.88 USD |
| July 1968 | 0.55 USD | 63.88 USD |
| June 1968 | 0.53 USD | 61.63 USD |
| May 1968 | 0.52 USD | 60.88 USD |
| April 1968 | 0.53 USD | 62.25 USD |
| March 1968 | 0.51 USD | 60.00 USD |
| February 1968 | 0.51 USD | 59.25 USD |
| January 1968 | 0.50 USD | 58.88 USD |
| December 1967 | 0.54 USD | 62.75 USD |
| November 1967 | 0.52 USD | 61.37 USD |
| October 1967 | 0.50 USD | 58.88 USD |
| September 1967 | 0.52 USD | 61.00 USD |
| August 1967 | 0.48 USD | 56.00 USD |
| July 1967 | 0.50 USD | 58.88 USD |
| June 1967 | 0.47 USD | 55.50 USD |
| May 1967 | 0.49 USD | 56.88 USD |
| April 1967 | 0.51 USD | 59.13 USD |
| March 1967 | 0.51 USD | 59.88 USD |
| February 1967 | 0.51 USD | 59.88 USD |
| January 1967 | 0.53 USD | 61.63 USD |
| December 1966 | 0.51 USD | 60.13 USD |
| November 1966 | 0.52 USD | 61.00 USD |
| October 1966 | 0.55 USD | 64.00 USD |
| September 1966 | 0.51 USD | 59.75 USD |
| August 1966 | 0.50 USD | 58.37 USD |
| July 1966 | 0.54 USD | 63.50 USD |
| June 1966 | 0.55 USD | 64.00 USD |
| May 1966 | 0.60 USD | 69.88 USD |
| April 1966 | 0.63 USD | 73.63 USD |
| March 1966 | 0.62 USD | 73.13 USD |
| February 1966 | 0.64 USD | 75.50 USD |
| January 1966 | 0.69 USD | 80.25 USD |
| December 1965 | 0.68 USD | 79.88 USD |
| November 1965 | 0.67 USD | 78.37 USD |
| October 1965 | 0.66 USD | 77.75 USD |
| September 1965 | 0.65 USD | 76.37 USD |
| August 1965 | 0.63 USD | 73.75 USD |
| July 1965 | 0.62 USD | 72.63 USD |
| June 1965 | 0.58 USD | 68.25 USD |
| May 1965 | 0.60 USD | 70.00 USD |
| April 1965 | 0.59 USD | 69.25 USD |
| March 1965 | 0.60 USD | 69.88 USD |
| February 1965 | 0.63 USD | 73.75 USD |
| January 1965 | 0.62 USD | 73.00 USD |
| December 1964 | 0.63 USD | 73.37 USD |
| November 1964 | 0.61 USD | 71.37 USD |
| October 1964 | 0.57 USD | 67.13 USD |
| September 1964 | 0.55 USD | 64.37 USD |
| August 1964 | 0.55 USD | 64.50 USD |
| July 1964 | 0.56 USD | 66.00 USD |
| June 1964 | 0.55 USD | 64.37 USD |
| May 1964 | 0.53 USD | 61.88 USD |
| April 1964 | 0.57 USD | 67.25 USD |
| March 1964 | 0.52 USD | 60.88 USD |
| February 1964 | 0.52 USD | 61.25 USD |
| January 1964 | 0.54 USD | 63.25 USD |
| December 1963 | 0.51 USD | 59.50 USD |
| November 1963 | 0.51 USD | 60.00 USD |
| October 1963 | 0.55 USD | 64.50 USD |
| September 1963 | 0.55 USD | 64.75 USD |
| August 1963 | 0.57 USD | 66.25 USD |
| July 1963 | 0.57 USD | 66.63 USD |
| June 1963 | 0.55 USD | 64.63 USD |
| May 1963 | 0.54 USD | 63.75 USD |
| April 1963 | 0.58 USD | 67.88 USD |
| March 1963 | 0.57 USD | 66.75 USD |
| February 1963 | 0.53 USD | 61.88 USD |
| January 1963 | 0.56 USD | 65.00 USD |
| December 1962 | 0.54 USD | 63.00 USD |
| November 1962 | 0.51 USD | 60.24 USD |
| October 1962 | 0.47 USD | 54.76 USD |
| September 1962 | 0.46 USD | 54.17 USD |
| August 1962 | 0.47 USD | 55.36 USD |
| July 1962 | 0.46 USD | 53.69 USD |
| June 1962 | 0.44 USD | 50.95 USD |
| May 1962 | 0.44 USD | 51.90 USD |
| April 1962 | 0.47 USD | 55.48 USD |
| March 1962 | 0.48 USD | 56.07 USD |
| February 1962 | 0.48 USD | 55.71 USD |
| January 1962 | 0.44 USD | 51.55 USD |
CVX
List: Champions
Price: 142.73USD
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio: 45.35%
Payout Ratio Range:
Dividend Per Share: 6.04 USD
Earnings Per Share: 13.32 USD
P/E Ratio: 10.77
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 8.4 million
Ebitda: 6.4 billionMarket Capitalization: 273.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 6.09%
DGR5: 5.65%
DGR10: 4.99%
DGR20: 7.35%