Chevron Corporation - Price History

Monthly price history for CVX (Chevron Corporation)

DateAdjusted priceReal price
December 2023 144.81 USD 144.81 USD
November 2023 143.60 USD 143.60 USD
October 2023 144.22 USD 145.73 USD
September 2023 166.87 USD 168.62 USD
August 2023 159.43 USD 161.10 USD
July 2023 160.42 USD 163.66 USD
June 2023 154.24 USD 157.35 USD
May 2023 147.64 USD 150.62 USD
April 2023 163.64 USD 168.58 USD
March 2023 158.38 USD 163.16 USD
February 2023 156.06 USD 160.77 USD
January 2023 167.44 USD 174.02 USD
December 2022 172.70 USD 179.49 USD
November 2022 176.38 USD 183.31 USD
October 2022 172.73 USD 180.90 USD
September 2022 137.18 USD 143.67 USD
August 2022 150.92 USD 158.06 USD
July 2022 154.97 USD 163.78 USD
June 2022 136.99 USD 144.78 USD
May 2022 165.27 USD 174.66 USD
April 2022 147.03 USD 156.67 USD
March 2022 152.81 USD 162.83 USD
February 2022 135.14 USD 144.00 USD
January 2022 121.97 USD 131.33 USD
December 2021 108.99 USD 117.35 USD
November 2021 104.83 USD 112.87 USD
October 2021 105.12 USD 114.49 USD
September 2021 93.14 USD 101.45 USD
August 2021 88.85 USD 96.77 USD
July 2021 92.23 USD 101.81 USD
June 2021 94.89 USD 104.74 USD
May 2021 94.03 USD 103.79 USD
April 2021 92.24 USD 103.07 USD
March 2021 93.78 USD 104.79 USD
February 2021 89.50 USD 100.00 USD
January 2021 75.19 USD 85.20 USD
December 2020 74.53 USD 84.45 USD
November 2020 76.94 USD 87.18 USD
October 2020 60.44 USD 69.50 USD
September 2020 62.62 USD 72.00 USD
August 2020 72.99 USD 83.93 USD
July 2020 71.96 USD 83.94 USD
June 2020 76.50 USD 89.23 USD
May 2020 78.62 USD 91.70 USD
April 2020 77.73 USD 92.00 USD
March 2020 61.22 USD 72.46 USD
February 2020 78.87 USD 93.34 USD
January 2020 89.48 USD 107.14 USD
December 2019 100.65 USD 120.51 USD
November 2019 97.82 USD 117.13 USD
October 2019 96.05 USD 116.14 USD
September 2019 98.08 USD 118.60 USD
August 2019 97.36 USD 117.72 USD
July 2019 100.78 USD 123.11 USD
June 2019 101.87 USD 124.44 USD
May 2019 93.20 USD 113.85 USD
April 2019 97.32 USD 120.06 USD
March 2019 99.85 USD 123.18 USD
February 2019 96.93 USD 119.58 USD
January 2019 92.01 USD 114.65 USD
December 2018 87.31 USD 108.79 USD
November 2018 95.46 USD 118.94 USD
October 2018 88.74 USD 111.65 USD
September 2018 97.19 USD 122.28 USD
August 2018 94.15 USD 118.46 USD
July 2018 99.41 USD 126.27 USD
June 2018 99.53 USD 126.43 USD
May 2018 97.85 USD 124.30 USD
April 2018 97.64 USD 125.11 USD
March 2018 89.00 USD 114.04 USD
February 2018 87.35 USD 111.92 USD
January 2018 96.86 USD 125.35 USD
December 2017 96.74 USD 125.19 USD
November 2017 91.95 USD 118.99 USD
October 2017 88.72 USD 115.89 USD
September 2017 89.96 USD 117.50 USD
August 2017 82.39 USD 107.62 USD
July 2017 82.76 USD 109.19 USD
June 2017 79.08 USD 104.33 USD
May 2017 78.43 USD 103.48 USD
April 2017 80.06 USD 106.70 USD
March 2017 80.56 USD 107.37 USD
February 2017 84.41 USD 112.50 USD
January 2017 82.76 USD 111.35 USD
December 2016 87.48 USD 117.70 USD
November 2016 82.91 USD 111.56 USD
October 2016 77.08 USD 104.75 USD
September 2016 75.73 USD 102.92 USD
August 2016 74.01 USD 100.58 USD
July 2016 74.62 USD 102.48 USD
June 2016 76.34 USD 104.83 USD
May 2016 73.55 USD 101.00 USD
April 2016 73.63 USD 102.18 USD
March 2016 68.74 USD 95.40 USD
February 2016 60.12 USD 83.44 USD
January 2016 61.53 USD 86.47 USD
December 2015 64.01 USD 89.96 USD
November 2015 64.98 USD 91.32 USD
October 2015 63.88 USD 90.88 USD
September 2015 55.45 USD 78.88 USD
August 2015 56.93 USD 80.99 USD
July 2015 61.42 USD 88.48 USD
June 2015 66.97 USD 96.47 USD
May 2015 71.50 USD 103.00 USD
April 2015 76.34 USD 111.06 USD
March 2015 72.16 USD 104.98 USD
February 2015 73.33 USD 106.68 USD
January 2015 69.79 USD 102.53 USD
December 2014 76.36 USD 112.18 USD
November 2014 74.10 USD 108.87 USD
October 2014 80.90 USD 119.95 USD
September 2014 80.47 USD 119.32 USD
August 2014 87.30 USD 129.45 USD
July 2014 86.43 USD 129.24 USD
June 2014 87.30 USD 130.55 USD
May 2014 82.11 USD 122.79 USD
April 2014 83.23 USD 125.52 USD
March 2014 78.85 USD 118.91 USD
February 2014 76.47 USD 115.33 USD
January 2014 73.37 USD 111.63 USD
December 2013 82.09 USD 124.91 USD
November 2013 80.47 USD 122.44 USD
October 2013 78.19 USD 119.96 USD
September 2013 79.19 USD 121.50 USD
August 2013 78.49 USD 120.43 USD
July 2013 81.38 USD 125.89 USD
June 2013 76.50 USD 118.34 USD
May 2013 79.35 USD 122.75 USD
April 2013 78.24 USD 122.01 USD
March 2013 76.19 USD 118.82 USD
February 2013 75.12 USD 117.15 USD
January 2013 73.27 USD 115.15 USD
December 2012 68.81 USD 108.14 USD
November 2012 67.25 USD 105.69 USD
October 2012 69.55 USD 110.24 USD
September 2012 73.53 USD 116.56 USD
August 2012 70.76 USD 112.16 USD
July 2012 68.58 USD 109.58 USD
June 2012 66.03 USD 105.50 USD
May 2012 61.53 USD 98.31 USD
April 2012 66.10 USD 106.56 USD
March 2012 66.50 USD 107.21 USD
February 2012 67.68 USD 109.12 USD
January 2012 63.47 USD 103.12 USD
December 2011 65.49 USD 106.40 USD
November 2011 63.29 USD 102.82 USD
October 2011 64.16 USD 105.05 USD
September 2011 56.55 USD 92.59 USD
August 2011 60.36 USD 98.84 USD
July 2011 63.02 USD 104.02 USD
June 2011 62.31 USD 102.84 USD
May 2011 63.56 USD 104.91 USD
April 2011 65.80 USD 109.44 USD
March 2011 64.62 USD 107.49 USD
February 2011 62.38 USD 103.75 USD
January 2011 56.65 USD 94.93 USD
December 2010 54.45 USD 91.25 USD
November 2010 48.32 USD 80.97 USD
October 2010 48.87 USD 82.60 USD
September 2010 47.95 USD 81.05 USD
August 2010 43.83 USD 74.08 USD
July 2010 44.67 USD 76.21 USD
June 2010 39.78 USD 67.86 USD
May 2010 43.30 USD 73.87 USD
April 2010 47.30 USD 81.44 USD
March 2010 44.04 USD 75.83 USD
February 2010 41.99 USD 72.30 USD
January 2010 41.49 USD 72.12 USD
December 2009 44.29 USD 76.99 USD
November 2009 44.89 USD 78.04 USD
October 2009 43.65 USD 76.54 USD
September 2009 40.16 USD 70.43 USD
August 2009 39.88 USD 69.94 USD
July 2009 39.22 USD 69.47 USD
June 2009 37.40 USD 66.25 USD
May 2009 37.64 USD 66.67 USD
April 2009 36.96 USD 66.10 USD
March 2009 37.60 USD 67.24 USD
February 2009 33.95 USD 60.71 USD
January 2009 39.07 USD 70.52 USD
December 2008 40.99 USD 73.97 USD
November 2008 43.78 USD 79.01 USD
October 2008 40.98 USD 74.60 USD
September 2008 45.31 USD 82.48 USD
August 2008 47.42 USD 86.32 USD
July 2008 46.10 USD 84.56 USD
June 2008 54.05 USD 99.13 USD
May 2008 54.06 USD 99.15 USD
April 2008 52.07 USD 96.15 USD
March 2008 46.23 USD 85.36 USD
February 2008 46.93 USD 86.66 USD
January 2008 44.76 USD 83.25 USD
December 2007 50.18 USD 93.33 USD
November 2007 47.19 USD 87.77 USD
October 2007 48.88 USD 91.51 USD
September 2007 49.98 USD 93.58 USD
August 2007 46.87 USD 87.76 USD
July 2007 45.22 USD 85.26 USD
June 2007 44.68 USD 84.24 USD
May 2007 43.22 USD 81.49 USD
April 2007 40.96 USD 77.79 USD
March 2007 38.94 USD 73.96 USD
February 2007 36.08 USD 68.52 USD
January 2007 38.10 USD 72.88 USD
December 2006 38.44 USD 73.53 USD
November 2006 37.81 USD 72.32 USD
October 2006 34.87 USD 67.20 USD
September 2006 33.66 USD 64.86 USD
August 2006 33.42 USD 64.40 USD
July 2006 33.87 USD 65.78 USD
June 2006 31.95 USD 62.06 USD
May 2006 30.78 USD 59.79 USD
April 2006 31.15 USD 61.02 USD
March 2006 29.59 USD 57.97 USD
February 2006 28.83 USD 56.48 USD
January 2006 30.07 USD 59.38 USD
December 2005 28.75 USD 56.77 USD
November 2005 29.02 USD 57.31 USD
October 2005 28.67 USD 57.07 USD
September 2005 32.52 USD 64.73 USD
August 2005 30.85 USD 61.40 USD
July 2005 28.93 USD 58.01 USD
June 2005 27.89 USD 55.92 USD
May 2005 26.82 USD 53.78 USD
April 2005 25.70 USD 52.00 USD
March 2005 28.82 USD 58.31 USD
February 2005 30.68 USD 62.08 USD
January 2005 26.70 USD 54.40 USD
December 2004 25.78 USD 52.51 USD
November 2004 26.80 USD 54.60 USD
October 2004 25.85 USD 53.06 USD
September 2004 26.13 USD 53.64 USD
August 2004 23.75 USD 97.50 USD
July 2004 23.11 USD 95.65 USD
June 2004 22.73 USD 94.11 USD
May 2004 21.84 USD 90.40 USD
April 2004 21.93 USD 91.50 USD
March 2004 21.04 USD 87.78 USD
February 2004 21.17 USD 88.35 USD
January 2004 20.52 USD 86.35 USD
December 2003 20.53 USD 86.39 USD
November 2003 17.85 USD 75.10 USD
October 2003 17.49 USD 74.30 USD
September 2003 16.82 USD 71.45 USD
August 2003 17.15 USD 72.87 USD
July 2003 16.81 USD 72.11 USD
June 2003 16.83 USD 72.20 USD
May 2003 16.53 USD 70.94 USD
April 2003 14.49 USD 62.81 USD
March 2003 14.91 USD 64.65 USD
February 2003 14.80 USD 64.17 USD
January 2003 14.69 USD 64.40 USD
December 2002 15.17 USD 66.48 USD
November 2002 15.29 USD 67.03 USD
October 2002 15.27 USD 67.63 USD
September 2002 15.63 USD 69.25 USD
August 2002 17.30 USD 76.63 USD
July 2002 16.78 USD 75.00 USD
June 2002 19.80 USD 88.50 USD
May 2002 19.52 USD 87.25 USD
April 2002 19.25 USD 86.71 USD
March 2002 20.04 USD 90.27 USD
February 2002 18.74 USD 84.44 USD
January 2002 18.44 USD 83.80 USD
December 2001 19.72 USD 89.61 USD
November 2001 18.71 USD 85.01 USD
October 2001 19.34 USD 88.55 USD
September 2001 18.51 USD 84.75 USD
August 2001 19.82 USD 90.75 USD
July 2001 19.82 USD 91.39 USD
June 2001 19.62 USD 90.50 USD
May 2001 20.83 USD 96.05 USD
April 2001 20.79 USD 96.56 USD
March 2001 18.91 USD 87.80 USD
February 2001 18.45 USD 85.66 USD
January 2001 17.80 USD 83.28 USD
December 2000 18.05 USD 84.44 USD
November 2000 17.50 USD 81.88 USD
October 2000 17.42 USD 82.13 USD
September 2000 18.08 USD 85.25 USD
August 2000 17.92 USD 84.52 USD
July 2000 16.62 USD 78.98 USD
June 2000 17.85 USD 84.81 USD
May 2000 19.45 USD 92.44 USD
April 2000 17.79 USD 85.13 USD
March 2000 19.32 USD 92.44 USD
February 2000 15.61 USD 74.69 USD
January 2000 17.33 USD 83.63 USD
December 1999 17.95 USD 86.63 USD
November 1999 18.35 USD 88.56 USD
October 1999 18.79 USD 91.31 USD
September 1999 18.26 USD 88.75 USD
August 1999 18.99 USD 92.31 USD
July 1999 18.66 USD 91.25 USD
June 1999 19.44 USD 95.06 USD
May 1999 18.91 USD 92.50 USD
April 1999 20.26 USD 99.75 USD
March 1999 18.03 USD 88.75 USD
February 1999 15.62 USD 76.88 USD
January 1999 15.02 USD 74.50 USD
December 1998 16.72 USD 82.94 USD
November 1998 16.86 USD 83.63 USD
October 1998 16.31 USD 81.50 USD
September 1998 16.82 USD 84.06 USD
August 1998 14.82 USD 74.06 USD
July 1998 16.41 USD 82.63 USD
June 1998 16.63 USD 83.75 USD
May 1998 15.86 USD 79.88 USD
April 1998 16.30 USD 82.69 USD
March 1998 15.83 USD 80.31 USD
February 1998 15.94 USD 80.88 USD
January 1998 14.62 USD 74.75 USD
December 1997 15.06 USD 77.00 USD
November 1997 15.68 USD 80.19 USD
October 1997 16.11 USD 82.94 USD
September 1997 16.13 USD 83.06 USD
August 1997 15.04 USD 77.44 USD
July 1997 15.23 USD 79.00 USD
June 1997 14.25 USD 73.94 USD
May 1997 13.49 USD 70.00 USD
April 1997 13.10 USD 68.50 USD
March 1997 13.31 USD 69.63 USD
February 1997 12.33 USD 64.50 USD
January 1997 12.59 USD 66.38 USD
December 1996 12.33 USD 65.00 USD
November 1996 12.71 USD 67.00 USD
October 1996 12.37 USD 65.75 USD
September 1996 11.78 USD 62.63 USD
August 1996 11.08 USD 58.88 USD
July 1996 10.79 USD 57.88 USD
June 1996 11.00 USD 59.00 USD
May 1996 11.14 USD 59.75 USD
April 1996 10.72 USD 58.00 USD
March 1996 10.37 USD 56.13 USD
February 1996 10.28 USD 55.63 USD
January 1996 9.50 USD 51.88 USD
December 1995 9.59 USD 52.38 USD
November 1995 9.04 USD 49.38 USD
October 1995 8.48 USD 46.75 USD
September 1995 8.84 USD 48.75 USD
August 1995 8.77 USD 48.38 USD
July 1995 8.86 USD 49.38 USD
June 1995 8.32 USD 46.38 USD
May 1995 8.81 USD 49.13 USD
April 1995 8.42 USD 47.38 USD
March 1995 8.53 USD 48.00 USD
February 1995 8.47 USD 47.63 USD
January 1995 7.85 USD 44.63 USD
December 1994 7.85 USD 44.63 USD
November 1994 7.68 USD 43.63 USD
October 1994 7.84 USD 45.00 USD
September 1994 7.25 USD 41.63 USD
August 1994 7.38 USD 42.38 USD
July 1994 7.65 USD 44.38 USD
June 1994 7.22 USD 41.88 USD
May 1994 7.50 USD 87.00 USD
April 1994 7.59 USD 89.00 USD
March 1994 7.16 USD 84.00 USD
February 1994 7.38 USD 86.63 USD
January 1994 7.88 USD 93.38 USD
December 1993 7.35 USD 87.13 USD
November 1993 7.33 USD 86.88 USD
October 1993 8.11 USD 97.00 USD
September 1993 8.17 USD 97.75 USD
August 1993 7.79 USD 93.13 USD
July 1993 7.32 USD 88.38 USD
June 1993 7.27 USD 87.75 USD
May 1993 7.30 USD 88.13 USD
April 1993 7.06 USD 86.13 USD
March 1993 6.81 USD 83.13 USD
February 1993 6.31 USD 77.00 USD
January 1993 5.89 USD 72.75 USD
December 1992 5.63 USD 69.50 USD
November 1992 5.57 USD 68.75 USD
October 1992 5.68 USD 71.00 USD
September 1992 5.93 USD 74.13 USD
August 1992 5.88 USD 73.50 USD
July 1992 5.65 USD 71.38 USD
June 1992 5.30 USD 67.00 USD
May 1992 5.65 USD 71.38 USD
April 1992 5.45 USD 69.75 USD
March 1992 5.00 USD 63.88 USD
February 1992 4.82 USD 61.63 USD
January 1992 4.91 USD 63.63 USD
December 1991 5.33 USD 69.00 USD
November 1991 5.15 USD 66.75 USD
October 1991 5.71 USD 74.75 USD
September 1991 5.61 USD 73.50 USD
August 1991 5.48 USD 71.75 USD
July 1991 5.44 USD 72.13 USD
June 1991 5.31 USD 70.38 USD
May 1991 5.58 USD 73.88 USD
April 1991 5.84 USD 77.38 USD
March 1991 5.75 USD 77.00 USD
February 1991 5.62 USD 75.25 USD
January 1991 5.27 USD 71.38 USD
December 1990 5.36 USD 72.63 USD
November 1990 5.16 USD 69.88 USD
October 1990 4.97 USD 68.13 USD
September 1990 5.40 USD 74.00 USD
August 1990 5.54 USD 75.88 USD
July 1990 5.80 USD 79.38 USD
June 1990 5.09 USD 70.38 USD
May 1990 5.06 USD 70.00 USD
April 1990 4.71 USD 65.88 USD
March 1990 4.83 USD 67.50 USD
February 1990 4.80 USD 67.13 USD
January 1990 4.73 USD 66.88 USD
December 1989 4.80 USD 67.75 USD
November 1989 4.86 USD 68.63 USD
October 1989 4.83 USD 68.25 USD
September 1989 4.27 USD 61.00 USD
August 1989 3.94 USD 56.25 USD
July 1989 3.77 USD 54.50 USD
June 1989 3.73 USD 54.00 USD
May 1989 3.82 USD 55.25 USD
April 1989 3.70 USD 54.25 USD
March 1989 3.60 USD 52.75 USD
February 1989 3.31 USD 48.50 USD
January 1989 3.39 USD 49.63 USD
December 1988 3.08 USD 45.75 USD
November 1988 3.08 USD 45.75 USD
October 1988 3.11 USD 46.88 USD
September 1988 2.89 USD 43.63 USD
August 1988 2.95 USD 44.50 USD
July 1988 3.17 USD 48.50 USD
June 1988 2.97 USD 45.38 USD
May 1988 3.22 USD 49.25 USD
April 1988 3.11 USD 48.13 USD
March 1988 3.00 USD 46.50 USD
February 1988 2.86 USD 44.25 USD
January 1988 2.86 USD 44.88 USD
December 1987 2.52 USD 39.63 USD
November 1987 2.32 USD 36.50 USD
October 1987 2.79 USD 44.38 USD
September 1987 3.38 USD 53.88 USD
August 1987 3.68 USD 58.50 USD
July 1987 3.76 USD 60.50 USD
June 1987 3.86 USD 62.00 USD
May 1987 3.63 USD 58.38 USD
April 1987 3.57 USD 58.00 USD
March 1987 3.45 USD 56.13 USD
February 1987 3.05 USD 49.50 USD
January 1987 3.23 USD 53.00 USD
December 1986 2.76 USD 45.38 USD
November 1986 2.88 USD 47.38 USD
October 1986 2.68 USD 44.63 USD
September 1986 2.64 USD 44.00 USD
August 1986 2.66 USD 44.25 USD
July 1986 2.13 USD 36.13 USD
June 1986 2.27 USD 38.38 USD
May 1986 2.36 USD 40.00 USD
April 1986 2.24 USD 38.50 USD
March 1986 2.12 USD 36.50 USD
February 1986 2.14 USD 36.75 USD
January 1986 2.09 USD 36.50 USD
December 1985 2.18 USD 38.13 USD
November 1985 2.19 USD 38.25 USD
October 1985 2.20 USD 39.13 USD
September 1985 2.08 USD 37.00 USD
August 1985 2.12 USD 37.63 USD
July 1985 2.04 USD 36.75 USD
June 1985 2.07 USD 37.38 USD
May 1985 1.98 USD 35.75 USD
April 1985 2.02 USD 37.13 USD
March 1985 1.90 USD 34.88 USD
February 1985 1.89 USD 34.63 USD
January 1985 1.83 USD 34.25 USD
December 1984 1.67 USD 31.25 USD
November 1984 1.77 USD 33.13 USD
October 1984 1.72 USD 32.75 USD
September 1984 1.91 USD 36.38 USD
August 1984 1.91 USD 36.25 USD
July 1984 1.63 USD 31.50 USD
June 1984 1.81 USD 35.00 USD
May 1984 1.92 USD 37.25 USD
April 1984 2.01 USD 39.63 USD
March 1984 1.90 USD 37.38 USD
February 1984 1.88 USD 37.00 USD
January 1984 1.86 USD 36.63 USD
December 1983 1.76 USD 34.63 USD
November 1983 1.76 USD 34.63 USD
October 1983 1.79 USD 35.25 USD
September 1983 1.81 USD 35.63 USD
August 1983 1.87 USD 36.88 USD
July 1983 1.83 USD 36.00 USD
June 1983 2.00 USD 39.25 USD
May 1983 1.87 USD 36.88 USD
April 1983 2.07 USD 40.75 USD
March 1983 1.95 USD 38.38 USD
February 1983 1.83 USD 36.00 USD
January 1983 1.68 USD 33.13 USD
December 1982 1.63 USD 32.00 USD
November 1982 1.54 USD 30.38 USD
October 1982 1.54 USD 30.25 USD
September 1982 1.46 USD 28.63 USD
August 1982 1.41 USD 27.75 USD
July 1982 1.28 USD 25.25 USD
June 1982 1.46 USD 28.75 USD
May 1982 1.68 USD 33.13 USD
April 1982 1.52 USD 29.88 USD
March 1982 1.56 USD 30.63 USD
February 1982 1.61 USD 31.75 USD
January 1982 1.86 USD 36.50 USD
December 1981 2.18 USD 42.88 USD
November 1981 2.29 USD 45.00 USD
October 1981 2.17 USD 42.75 USD
September 1981 1.94 USD 38.25 USD
August 1981 2.13 USD 41.88 USD
July 1981 2.16 USD 42.50 USD
June 1981 1.91 USD 37.50 USD
May 1981 1.92 USD 37.75 USD
April 1981 2.10 USD 41.38 USD
March 1981 2.08 USD 41.00 USD
February 1981 2.33 USD 91.63 USD
January 1981 2.32 USD 91.25 USD
December 1980 2.53 USD 99.50 USD
November 1980 2.92 USD 115.00 USD
October 1980 2.14 USD 84.38 USD
September 1980 1.93 USD 75.75 USD
August 1980 1.87 USD 73.38 USD
July 1980 1.89 USD 74.50 USD
June 1980 1.94 USD 76.50 USD
May 1980 1.86 USD 73.13 USD
April 1980 1.80 USD 70.75 USD
March 1980 1.66 USD 65.50 USD
February 1980 2.02 USD 79.50 USD
January 1980 1.58 USD 62.25 USD
December 1979 1.43 USD 56.38 USD
November 1979 1.44 USD 56.63 USD
October 1979 1.39 USD 54.50 USD
September 1979 1.46 USD 57.50 USD
August 1979 1.42 USD 55.88 USD
July 1979 1.32 USD 51.75 USD
June 1979 1.23 USD 48.50 USD
May 1979 1.15 USD 45.13 USD
April 1979 1.25 USD 49.25 USD
March 1979 1.21 USD 47.63 USD
February 1979 1.13 USD 44.63 USD
January 1979 1.20 USD 47.25 USD
December 1978 1.19 USD 46.88 USD
November 1978 1.16 USD 45.50 USD
October 1978 1.11 USD 43.50 USD
September 1978 1.19 USD 46.88 USD
August 1978 1.12 USD 44.00 USD
July 1978 1.07 USD 42.00 USD
June 1978 1.01 USD 39.88 USD
May 1978 1.06 USD 41.88 USD
April 1978 1.10 USD 43.38 USD
March 1978 0.98 USD 38.63 USD
February 1978 0.96 USD 37.75 USD
January 1978 0.93 USD 36.75 USD
December 1977 0.99 USD 38.88 USD
November 1977 1.02 USD 40.00 USD
October 1977 0.99 USD 38.75 USD
September 1977 1.06 USD 41.75 USD
August 1977 1.02 USD 40.25 USD
July 1977 1.10 USD 43.25 USD
June 1977 1.06 USD 41.75 USD
May 1977 1.06 USD 41.88 USD
April 1977 1.03 USD 40.50 USD
March 1977 0.99 USD 39.13 USD
February 1977 1.02 USD 40.13 USD
January 1977 1.09 USD 42.75 USD
December 1976 1.04 USD 41.00 USD
November 1976 0.92 USD 36.25 USD
October 1976 0.92 USD 36.88 USD
September 1976 0.94 USD 37.50 USD
August 1976 0.94 USD 37.50 USD
July 1976 0.93 USD 37.88 USD
June 1976 0.94 USD 38.00 USD
May 1976 0.92 USD 37.13 USD
April 1976 0.88 USD 36.25 USD
March 1976 0.83 USD 34.00 USD
February 1976 0.73 USD 30.00 USD
January 1976 0.75 USD 31.50 USD
December 1975 0.70 USD 29.38 USD
November 1975 0.69 USD 28.75 USD
October 1975 0.70 USD 29.88 USD
September 1975 0.69 USD 29.38 USD
August 1975 0.70 USD 29.75 USD
July 1975 0.71 USD 30.50 USD
June 1975 0.74 USD 31.75 USD
May 1975 0.69 USD 29.75 USD
April 1975 0.57 USD 24.88 USD
March 1975 0.55 USD 24.25 USD
February 1975 0.58 USD 25.38 USD
January 1975 0.58 USD 26.00 USD
December 1974 0.50 USD 22.25 USD
November 1974 0.47 USD 21.13 USD
October 1974 0.55 USD 25.00 USD
September 1974 0.48 USD 22.00 USD
August 1974 0.54 USD 24.50 USD
July 1974 0.55 USD 25.75 USD
June 1974 0.57 USD 26.75 USD
May 1974 0.57 USD 26.75 USD
April 1974 0.61 USD 28.75 USD
March 1974 0.62 USD 29.25 USD
February 1974 0.60 USD 28.50 USD
January 1974 0.65 USD 31.25 USD
December 1973 0.73 USD 35.00 USD
November 1973 0.60 USD 57.50 USD
October 1973 0.71 USD 69.25 USD
September 1973 0.71 USD 69.25 USD
August 1973 0.67 USD 65.25 USD
July 1973 0.74 USD 72.37 USD
June 1973 0.78 USD 77.00 USD
May 1973 0.77 USD 75.25 USD
April 1973 0.87 USD 85.75 USD
March 1973 0.85 USD 84.37 USD
February 1973 0.77 USD 76.25 USD
January 1973 0.89 USD 89.00 USD
December 1972 0.80 USD 79.63 USD
November 1972 0.78 USD 77.75 USD
October 1972 0.73 USD 74.00 USD
September 1972 0.69 USD 69.13 USD
August 1972 0.68 USD 68.75 USD
July 1972 0.58 USD 59.00 USD
June 1972 0.59 USD 60.25 USD
May 1972 0.58 USD 59.00 USD
April 1972 0.54 USD 56.25 USD
March 1972 0.54 USD 55.50 USD
February 1972 0.58 USD 59.37 USD
January 1972 0.57 USD 59.88 USD
December 1971 0.55 USD 57.37 USD
November 1971 0.50 USD 52.75 USD
October 1971 0.52 USD 55.25 USD
September 1971 0.53 USD 56.13 USD
August 1971 0.51 USD 53.88 USD
July 1971 0.53 USD 57.00 USD
June 1971 0.53 USD 56.88 USD
May 1971 0.53 USD 56.63 USD
April 1971 0.58 USD 62.88 USD
March 1971 0.52 USD 56.50 USD
February 1971 0.51 USD 54.88 USD
January 1971 0.48 USD 53.25 USD
December 1970 0.50 USD 54.50 USD
November 1970 0.46 USD 51.00 USD
October 1970 0.43 USD 48.13 USD
September 1970 0.41 USD 45.63 USD
August 1970 0.43 USD 47.50 USD
July 1970 0.39 USD 44.00 USD
June 1970 0.36 USD 40.25 USD
May 1970 0.38 USD 43.50 USD
April 1970 0.36 USD 41.75 USD
March 1970 0.39 USD 44.50 USD
February 1970 0.41 USD 47.50 USD
January 1970 0.39 USD 46.13 USD
December 1969 0.44 USD 51.13 USD
November 1969 0.44 USD 51.25 USD
October 1969 0.48 USD 56.75 USD
September 1969 0.48 USD 56.00 USD
August 1969 0.53 USD 61.88 USD
July 1969 0.50 USD 58.88 USD
June 1969 0.58 USD 67.88 USD
May 1969 0.62 USD 72.13 USD
April 1969 0.58 USD 67.63 USD
March 1969 0.59 USD 68.50 USD
February 1969 0.57 USD 66.50 USD
January 1969 0.59 USD 68.75 USD
December 1968 0.62 USD 72.13 USD
November 1968 0.62 USD 73.00 USD
October 1968 0.62 USD 72.13 USD
September 1968 0.57 USD 66.37 USD
August 1968 0.55 USD 64.88 USD
July 1968 0.55 USD 63.88 USD
June 1968 0.53 USD 61.63 USD
May 1968 0.52 USD 60.88 USD
April 1968 0.53 USD 62.25 USD
March 1968 0.51 USD 60.00 USD
February 1968 0.51 USD 59.25 USD
January 1968 0.50 USD 58.88 USD
December 1967 0.54 USD 62.75 USD
November 1967 0.52 USD 61.37 USD
October 1967 0.50 USD 58.88 USD
September 1967 0.52 USD 61.00 USD
August 1967 0.48 USD 56.00 USD
July 1967 0.50 USD 58.88 USD
June 1967 0.47 USD 55.50 USD
May 1967 0.49 USD 56.88 USD
April 1967 0.51 USD 59.13 USD
March 1967 0.51 USD 59.88 USD
February 1967 0.51 USD 59.88 USD
January 1967 0.53 USD 61.63 USD
December 1966 0.51 USD 60.13 USD
November 1966 0.52 USD 61.00 USD
October 1966 0.55 USD 64.00 USD
September 1966 0.51 USD 59.75 USD
August 1966 0.50 USD 58.37 USD
July 1966 0.54 USD 63.50 USD
June 1966 0.55 USD 64.00 USD
May 1966 0.60 USD 69.88 USD
April 1966 0.63 USD 73.63 USD
March 1966 0.62 USD 73.13 USD
February 1966 0.64 USD 75.50 USD
January 1966 0.69 USD 80.25 USD
December 1965 0.68 USD 79.88 USD
November 1965 0.67 USD 78.37 USD
October 1965 0.66 USD 77.75 USD
September 1965 0.65 USD 76.37 USD
August 1965 0.63 USD 73.75 USD
July 1965 0.62 USD 72.63 USD
June 1965 0.58 USD 68.25 USD
May 1965 0.60 USD 70.00 USD
April 1965 0.59 USD 69.25 USD
March 1965 0.60 USD 69.88 USD
February 1965 0.63 USD 73.75 USD
January 1965 0.62 USD 73.00 USD
December 1964 0.63 USD 73.37 USD
November 1964 0.61 USD 71.37 USD
October 1964 0.57 USD 67.13 USD
September 1964 0.55 USD 64.37 USD
August 1964 0.55 USD 64.50 USD
July 1964 0.56 USD 66.00 USD
June 1964 0.55 USD 64.37 USD
May 1964 0.53 USD 61.88 USD
April 1964 0.57 USD 67.25 USD
March 1964 0.52 USD 60.88 USD
February 1964 0.52 USD 61.25 USD
January 1964 0.54 USD 63.25 USD
December 1963 0.51 USD 59.50 USD
November 1963 0.51 USD 60.00 USD
October 1963 0.55 USD 64.50 USD
September 1963 0.55 USD 64.75 USD
August 1963 0.57 USD 66.25 USD
July 1963 0.57 USD 66.63 USD
June 1963 0.55 USD 64.63 USD
May 1963 0.54 USD 63.75 USD
April 1963 0.58 USD 67.88 USD
March 1963 0.57 USD 66.75 USD
February 1963 0.53 USD 61.88 USD
January 1963 0.56 USD 65.00 USD
December 1962 0.54 USD 63.00 USD
November 1962 0.51 USD 60.24 USD
October 1962 0.47 USD 54.76 USD
September 1962 0.46 USD 54.17 USD
August 1962 0.47 USD 55.36 USD
July 1962 0.46 USD 53.69 USD
June 1962 0.44 USD 50.95 USD
May 1962 0.44 USD 51.90 USD
April 1962 0.47 USD 55.48 USD
March 1962 0.48 USD 56.07 USD
February 1962 0.48 USD 55.71 USD
January 1962 0.44 USD 51.55 USD

CVX

List: Champions

Price: 142.73USD

52 week price:
140.72
187.81

Dividend Yield: 4.21%

5-year range yield:
3.09%
5.93%

Forward Dividend Yield: 4.22%

Payout Ratio: 45.35%

Payout Ratio Range:
-174.32%
283.60%

Dividend Per Share: 6.04 USD

Earnings Per Share: 13.32 USD

P/E Ratio: 10.77

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 8.4 million

Ebitda: 6.4 billion

Market Capitalization: 273.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 6.09%

DGR5: 5.65%

DGR10: 4.99%

DGR20: 7.35%

Links: