Chevron Corp. - Price History

Monthly price history for CVX (Chevron Corp.)

DateAdjusted priceReal price
January 2021 95.41 USD 95.41 USD
December 2020 84.45 USD 84.45 USD
November 2020 87.18 USD 87.18 USD
October 2020 68.49 USD 69.50 USD
September 2020 70.96 USD 72.00 USD
August 2020 82.71 USD 83.93 USD
July 2020 81.55 USD 83.94 USD
June 2020 86.69 USD 89.23 USD
May 2020 89.09 USD 91.70 USD
April 2020 88.08 USD 92.00 USD
March 2020 69.38 USD 72.46 USD
February 2020 89.37 USD 93.34 USD
January 2020 101.39 USD 107.14 USD
December 2019 114.05 USD 120.51 USD
November 2019 110.85 USD 117.13 USD
October 2019 108.84 USD 116.14 USD
September 2019 111.15 USD 118.60 USD
August 2019 110.32 USD 117.72 USD
July 2019 114.20 USD 123.11 USD
June 2019 115.43 USD 124.44 USD
May 2019 105.61 USD 113.85 USD
April 2019 110.28 USD 120.06 USD
March 2019 113.15 USD 123.18 USD
February 2019 109.84 USD 119.58 USD
January 2019 104.27 USD 114.65 USD
December 2018 98.94 USD 108.79 USD
November 2018 108.17 USD 118.94 USD
October 2018 100.55 USD 111.65 USD
September 2018 110.13 USD 122.28 USD
August 2018 106.69 USD 118.46 USD
July 2018 112.64 USD 126.27 USD
June 2018 112.78 USD 126.43 USD
May 2018 110.88 USD 124.30 USD
April 2018 110.64 USD 125.11 USD
March 2018 100.85 USD 114.04 USD
February 2018 98.98 USD 111.92 USD
January 2018 109.76 USD 125.35 USD
December 2017 109.62 USD 125.19 USD
November 2017 104.19 USD 118.99 USD
October 2017 100.54 USD 115.89 USD
September 2017 101.93 USD 117.50 USD
August 2017 93.36 USD 107.62 USD
July 2017 93.78 USD 109.19 USD
June 2017 89.61 USD 104.33 USD
May 2017 88.88 USD 103.48 USD
April 2017 90.72 USD 106.70 USD
March 2017 91.29 USD 107.37 USD
February 2017 95.65 USD 112.50 USD
January 2017 93.78 USD 111.35 USD
December 2016 99.12 USD 117.70 USD
November 2016 93.95 USD 111.56 USD
October 2016 87.34 USD 104.75 USD
September 2016 85.82 USD 102.92 USD
August 2016 83.87 USD 100.58 USD
July 2016 84.56 USD 102.48 USD
June 2016 86.50 USD 104.83 USD
May 2016 83.34 USD 101.00 USD
April 2016 83.43 USD 102.18 USD
March 2016 77.90 USD 95.40 USD
February 2016 68.13 USD 83.44 USD
January 2016 69.72 USD 86.47 USD
December 2015 72.53 USD 89.96 USD
November 2015 73.63 USD 91.32 USD
October 2015 72.39 USD 90.88 USD
September 2015 62.83 USD 78.88 USD
August 2015 64.51 USD 80.99 USD
July 2015 69.60 USD 88.48 USD
June 2015 75.89 USD 96.47 USD
May 2015 81.02 USD 103.00 USD
April 2015 86.50 USD 111.06 USD
March 2015 81.77 USD 104.98 USD
February 2015 95.78 USD 106.68 USD
January 2015 79.08 USD 102.53 USD
December 2014 86.52 USD 112.18 USD
November 2014 83.97 USD 108.87 USD
October 2014 91.67 USD 119.95 USD
September 2014 91.19 USD 119.32 USD
August 2014 98.93 USD 129.45 USD
July 2014 97.93 USD 129.24 USD
June 2014 98.93 USD 130.55 USD
May 2014 93.05 USD 122.79 USD
April 2014 94.31 USD 125.52 USD
March 2014 89.34 USD 118.91 USD
February 2014 86.65 USD 115.33 USD
January 2014 83.14 USD 111.63 USD
December 2013 93.03 USD 124.91 USD
November 2013 91.19 USD 122.44 USD
October 2013 88.60 USD 119.96 USD
September 2013 89.73 USD 121.50 USD
August 2013 88.94 USD 120.43 USD
July 2013 92.21 USD 125.89 USD
June 2013 86.68 USD 118.34 USD
May 2013 89.91 USD 122.75 USD
April 2013 88.66 USD 122.01 USD
March 2013 86.34 USD 118.82 USD
February 2013 85.13 USD 117.15 USD
January 2013 83.03 USD 115.15 USD
December 2012 77.97 USD 108.14 USD
November 2012 76.20 USD 105.69 USD
October 2012 78.81 USD 110.24 USD
September 2012 83.32 USD 116.56 USD
August 2012 80.18 USD 112.16 USD
July 2012 77.71 USD 109.58 USD
June 2012 74.82 USD 105.50 USD
May 2012 69.72 USD 98.31 USD
April 2012 74.90 USD 106.56 USD
March 2012 75.35 USD 107.21 USD
February 2012 76.70 USD 109.12 USD
January 2012 71.93 USD 103.12 USD
December 2011 74.21 USD 106.40 USD
November 2011 71.72 USD 102.82 USD
October 2011 72.70 USD 105.05 USD
September 2011 64.08 USD 92.59 USD
August 2011 68.40 USD 98.84 USD
July 2011 71.41 USD 104.02 USD
June 2011 70.60 USD 102.84 USD
May 2011 72.02 USD 104.91 USD
April 2011 74.56 USD 109.44 USD
March 2011 73.23 USD 107.49 USD
February 2011 70.68 USD 103.75 USD
January 2011 64.19 USD 94.93 USD
December 2010 61.70 USD 91.25 USD
November 2010 54.75 USD 80.97 USD
October 2010 55.38 USD 82.60 USD
September 2010 54.34 USD 81.05 USD
August 2010 49.67 USD 74.08 USD
July 2010 50.62 USD 76.21 USD
June 2010 45.07 USD 67.86 USD
May 2010 49.07 USD 73.87 USD
April 2010 53.59 USD 81.44 USD
March 2010 49.90 USD 75.83 USD
February 2010 54.85 USD 72.30 USD
January 2010 47.01 USD 72.12 USD
December 2009 50.19 USD 76.99 USD
November 2009 50.87 USD 78.04 USD
October 2009 49.46 USD 76.54 USD
September 2009 45.51 USD 70.43 USD
August 2009 45.19 USD 69.94 USD
July 2009 44.44 USD 69.47 USD
June 2009 42.38 USD 66.25 USD
May 2009 42.65 USD 66.67 USD
April 2009 41.88 USD 66.10 USD
March 2009 42.61 USD 67.24 USD
February 2009 44.34 USD 60.71 USD
January 2009 44.28 USD 70.52 USD
December 2008 46.44 USD 73.97 USD
November 2008 49.61 USD 79.01 USD
October 2008 46.44 USD 74.60 USD
September 2008 51.34 USD 82.48 USD
August 2008 53.73 USD 86.32 USD
July 2008 52.24 USD 84.56 USD
June 2008 61.24 USD 99.13 USD
May 2008 61.25 USD 99.15 USD
April 2008 59.01 USD 96.15 USD
March 2008 52.38 USD 85.36 USD
February 2008 53.18 USD 86.66 USD
January 2008 50.72 USD 83.25 USD
December 2007 56.87 USD 93.33 USD
November 2007 53.48 USD 87.77 USD
October 2007 55.38 USD 91.51 USD
September 2007 56.64 USD 93.58 USD
August 2007 53.11 USD 87.76 USD
July 2007 51.24 USD 85.26 USD
June 2007 50.63 USD 84.24 USD
May 2007 48.97 USD 81.49 USD
April 2007 46.41 USD 77.79 USD
March 2007 44.13 USD 73.96 USD
February 2007 40.88 USD 68.52 USD
January 2007 43.17 USD 72.88 USD
December 2006 43.56 USD 73.53 USD
November 2006 42.84 USD 72.32 USD
October 2006 39.51 USD 67.20 USD
September 2006 38.14 USD 64.86 USD
August 2006 37.87 USD 64.40 USD
July 2006 38.38 USD 65.78 USD
June 2006 36.21 USD 62.06 USD
May 2006 34.88 USD 59.79 USD
April 2006 35.30 USD 61.02 USD
March 2006 33.53 USD 57.97 USD
February 2006 32.67 USD 56.48 USD
January 2006 34.08 USD 59.38 USD
December 2005 32.58 USD 56.77 USD
November 2005 32.89 USD 57.31 USD
October 2005 32.49 USD 57.07 USD
September 2005 36.85 USD 64.73 USD
August 2005 34.96 USD 61.40 USD
July 2005 32.78 USD 58.01 USD
June 2005 31.60 USD 55.92 USD
May 2005 30.39 USD 53.78 USD
April 2005 29.12 USD 52.00 USD
March 2005 32.66 USD 58.31 USD
February 2005 34.77 USD 62.08 USD
January 2005 30.26 USD 54.40 USD
December 2004 29.21 USD 52.51 USD
November 2004 30.37 USD 54.60 USD
October 2004 29.29 USD 53.06 USD
September 2004 29.61 USD 53.64 USD
August 2004 26.91 USD 48.75 USD
July 2004 25.96 USD 47.83 USD
June 2004 25.55 USD 47.06 USD
May 2004 24.54 USD 45.20 USD
April 2004 24.45 USD 45.75 USD
March 2004 23.45 USD 43.89 USD
February 2004 27.66 USD 44.17 USD
January 2004 22.68 USD 43.17 USD
December 2003 22.70 USD 43.20 USD
November 2003 19.73 USD 37.55 USD
October 2003 19.14 USD 37.15 USD
September 2003 18.41 USD 35.72 USD
August 2003 18.77 USD 36.44 USD
July 2003 18.21 USD 36.06 USD
June 2003 18.24 USD 36.10 USD
May 2003 17.92 USD 35.47 USD
April 2003 15.54 USD 31.41 USD
March 2003 15.99 USD 32.33 USD
February 2003 15.87 USD 32.08 USD
January 2003 15.58 USD 32.20 USD
December 2002 16.09 USD 33.24 USD
November 2002 16.22 USD 33.51 USD
October 2002 16.02 USD 33.81 USD
September 2002 16.41 USD 34.63 USD
August 2002 18.15 USD 38.31 USD
July 2002 17.45 USD 37.50 USD
June 2002 20.59 USD 44.25 USD
May 2002 20.30 USD 43.63 USD
April 2002 19.86 USD 43.36 USD
March 2002 20.67 USD 45.13 USD
February 2002 19.34 USD 42.22 USD
January 2002 18.86 USD 41.90 USD
December 2001 20.17 USD 44.81 USD
November 2001 19.14 USD 42.51 USD
October 2001 19.62 USD 44.28 USD
September 2001 18.78 USD 42.38 USD
August 2001 20.11 USD 45.38 USD
July 2001 19.97 USD 45.70 USD
June 2001 19.77 USD 45.25 USD
May 2001 20.99 USD 48.03 USD
April 2001 20.81 USD 48.28 USD
March 2001 18.92 USD 43.90 USD
February 2001 18.46 USD 42.83 USD
January 2001 17.68 USD 41.64 USD
December 2000 17.92 USD 42.22 USD
November 2000 17.38 USD 40.94 USD
October 2000 17.16 USD 41.06 USD
September 2000 17.81 USD 42.63 USD
August 2000 17.66 USD 42.26 USD
July 2000 16.25 USD 39.49 USD
June 2000 17.45 USD 42.41 USD
May 2000 19.02 USD 46.22 USD
April 2000 17.27 USD 42.56 USD
March 2000 18.75 USD 46.22 USD
February 2000 15.15 USD 37.34 USD
January 2000 16.68 USD 41.81 USD
December 1999 17.28 USD 43.31 USD
November 1999 17.66 USD 44.28 USD
October 1999 17.96 USD 45.66 USD
September 1999 17.45 USD 44.38 USD
August 1999 18.16 USD 46.16 USD
July 1999 17.72 USD 45.63 USD
June 1999 18.46 USD 47.53 USD
May 1999 17.96 USD 46.25 USD
April 1999 19.12 USD 49.88 USD
March 1999 17.01 USD 44.38 USD
February 1999 20.40 USD 38.44 USD
January 1999 14.06 USD 37.25 USD
December 1998 15.65 USD 41.47 USD
November 1998 15.78 USD 41.81 USD
October 1998 15.15 USD 40.75 USD
September 1998 15.63 USD 42.03 USD
August 1998 13.77 USD 37.03 USD
July 1998 15.13 USD 41.31 USD
June 1998 15.33 USD 41.88 USD
May 1998 14.62 USD 39.94 USD
April 1998 14.92 USD 41.34 USD
March 1998 14.49 USD 40.16 USD
February 1998 20.82 USD 40.44 USD
January 1998 13.28 USD 37.38 USD
December 1997 13.68 USD 38.50 USD
November 1997 14.24 USD 40.09 USD
October 1997 14.53 USD 41.47 USD
September 1997 14.55 USD 41.53 USD
August 1997 13.56 USD 38.72 USD
July 1997 13.63 USD 39.50 USD
June 1997 12.76 USD 36.97 USD
May 1997 12.08 USD 35.00 USD
April 1997 11.62 USD 34.25 USD
March 1997 11.82 USD 34.81 USD
February 1997 10.95 USD 32.25 USD
January 1997 11.09 USD 33.19 USD
December 1996 10.86 USD 32.50 USD
November 1996 11.19 USD 33.50 USD
October 1996 10.80 USD 32.88 USD
September 1996 10.29 USD 31.31 USD
August 1996 9.67 USD 29.44 USD
July 1996 9.33 USD 28.94 USD
June 1996 9.51 USD 29.50 USD
May 1996 9.64 USD 29.88 USD
April 1996 9.20 USD 29.00 USD
March 1996 8.90 USD 28.06 USD
February 1996 8.82 USD 27.81 USD
January 1996 8.08 USD 25.94 USD
December 1995 8.16 USD 26.19 USD
November 1995 7.69 USD 24.69 USD
October 1995 7.13 USD 23.38 USD
September 1995 7.43 USD 24.38 USD
August 1995 7.38 USD 24.19 USD
July 1995 7.38 USD 24.69 USD
June 1995 6.93 USD 23.19 USD
May 1995 7.34 USD 24.56 USD
April 1995 6.94 USD 23.69 USD
March 1995 7.04 USD 24.00 USD
February 1995 6.98 USD 23.81 USD
January 1995 6.41 USD 22.31 USD
December 1994 6.41 USD 22.31 USD
November 1994 6.27 USD 21.81 USD
October 1994 6.33 USD 22.50 USD
September 1994 5.86 USD 20.81 USD
August 1994 5.96 USD 21.19 USD
July 1994 6.11 USD 22.19 USD
June 1994 5.77 USD 20.94 USD
May 1994 5.99 USD 21.75 USD
April 1994 5.87 USD 22.25 USD
March 1994 5.54 USD 21.00 USD
February 1994 5.71 USD 21.66 USD
January 1994 5.91 USD 23.34 USD
December 1993 5.52 USD 21.78 USD
November 1993 5.50 USD 21.72 USD
October 1993 5.92 USD 24.25 USD
September 1993 5.96 USD 24.44 USD
August 1993 5.68 USD 23.28 USD
July 1993 5.18 USD 22.09 USD
June 1993 5.14 USD 21.94 USD
May 1993 5.16 USD 22.03 USD
April 1993 4.84 USD 21.53 USD
March 1993 4.67 USD 20.78 USD
February 1993 8.24 USD 19.25 USD
January 1993 3.90 USD 18.19 USD
December 1992 3.72 USD 17.38 USD
November 1992 3.68 USD 17.19 USD
October 1992 3.63 USD 17.75 USD
September 1992 3.79 USD 18.53 USD
August 1992 3.75 USD 18.38 USD
July 1992 3.48 USD 17.84 USD
June 1992 3.26 USD 16.75 USD
May 1992 3.48 USD 17.84 USD
April 1992 3.24 USD 17.44 USD
March 1992 2.96 USD 15.97 USD
February 1992 2.86 USD 15.41 USD
January 1992 2.80 USD 15.91 USD
December 1991 3.04 USD 17.25 USD
November 1991 2.94 USD 16.69 USD
October 1991 3.15 USD 18.69 USD
September 1991 3.09 USD 18.38 USD
August 1991 3.02 USD 17.94 USD
July 1991 2.90 USD 18.03 USD
June 1991 2.83 USD 17.59 USD
May 1991 2.97 USD 18.47 USD
April 1991 3.11 USD 19.34 USD
March 1991 2.96 USD 19.25 USD
February 1991 2.89 USD 18.81 USD
January 1991 2.62 USD 17.84 USD
December 1990 2.67 USD 18.16 USD
November 1990 2.57 USD 17.47 USD
October 1990 2.39 USD 17.03 USD
September 1990 2.60 USD 18.50 USD
August 1990 2.66 USD 18.97 USD
July 1990 2.79 USD 19.84 USD
June 1990 2.37 USD 17.59 USD
May 1990 2.36 USD 17.50 USD
April 1990 2.13 USD 16.47 USD
March 1990 2.18 USD 16.88 USD
February 1990 2.17 USD 16.78 USD
January 1990 2.07 USD 16.72 USD
December 1989 2.10 USD 16.94 USD
November 1989 2.12 USD 17.16 USD
October 1989 2.11 USD 17.06 USD
September 1989 1.81 USD 15.25 USD
August 1989 1.67 USD 14.06 USD
July 1989 1.53 USD 13.63 USD
June 1989 1.52 USD 13.50 USD
May 1989 1.55 USD 13.81 USD
April 1989 1.45 USD 13.56 USD
March 1989 1.41 USD 13.19 USD
February 1989 1.29 USD 12.13 USD
January 1989 1.32 USD 12.41 USD
December 1988 1.15 USD 11.44 USD
November 1988 1.15 USD 11.44 USD
October 1988 1.11 USD 11.72 USD
September 1988 1.04 USD 10.91 USD
August 1988 1.06 USD 11.13 USD
July 1988 1.09 USD 12.13 USD
June 1988 1.02 USD 11.34 USD
May 1988 1.11 USD 12.31 USD
April 1988 1.02 USD 12.03 USD
March 1988 0.99 USD 11.63 USD
February 1988 0.94 USD 11.06 USD
January 1988 0.90 USD 11.22 USD
December 1987 0.80 USD 9.91 USD
November 1987 0.73 USD 9.13 USD
October 1987 0.84 USD 11.09 USD
September 1987 1.02 USD 13.47 USD
August 1987 1.11 USD 14.63 USD
July 1987 1.11 USD 15.13 USD
June 1987 1.13 USD 15.50 USD
May 1987 1.07 USD 14.59 USD
April 1987 1.01 USD 14.50 USD
March 1987 0.98 USD 14.03 USD
February 1987 3.98 USD 12.38 USD
January 1987 0.89 USD 13.25 USD
December 1986 0.76 USD 11.34 USD
November 1986 0.79 USD 11.84 USD
October 1986 0.71 USD 11.16 USD
September 1986 0.70 USD 11.00 USD
August 1986 0.70 USD 11.06 USD
July 1986 0.53 USD 9.03 USD
June 1986 0.57 USD 9.59 USD
May 1986 0.59 USD 10.00 USD
April 1986 0.53 USD 9.63 USD
March 1986 0.51 USD 9.13 USD
February 1986 0.51 USD 9.19 USD
January 1986 0.47 USD 9.13 USD
December 1985 0.49 USD 9.53 USD
November 1985 0.50 USD 9.56 USD
October 1985 0.48 USD 9.78 USD
September 1985 0.45 USD 9.25 USD
August 1985 0.46 USD 9.41 USD
July 1985 0.42 USD 9.19 USD
June 1985 0.43 USD 9.34 USD
May 1985 0.41 USD 8.94 USD
April 1985 0.39 USD 9.28 USD
March 1985 0.37 USD 8.72 USD
February 1985 0.37 USD 8.66 USD
January 1985 0.34 USD 8.56 USD
December 1984 0.31 USD 7.81 USD
November 1984 0.33 USD 8.28 USD
October 1984 0.30 USD 8.19 USD
September 1984 0.33 USD 9.09 USD
August 1984 0.33 USD 9.06 USD
July 1984 0.27 USD 7.88 USD
June 1984 0.30 USD 8.75 USD
May 1984 0.32 USD 9.31 USD
April 1984 0.32 USD 9.91 USD
March 1984 0.30 USD 9.34 USD
February 1984 0.30 USD 9.25 USD
January 1984 0.27 USD 9.16 USD
December 1983 0.26 USD 8.66 USD
November 1983 0.26 USD 8.66 USD
October 1983 0.26 USD 8.81 USD
September 1983 0.27 USD 8.91 USD
August 1983 0.27 USD 9.22 USD
July 1983 0.27 USD 9.00 USD
June 1983 0.29 USD 9.81 USD
May 1983 0.27 USD 9.22 USD
April 1983 0.30 USD 10.19 USD
March 1983 0.29 USD 9.59 USD
February 1983 0.27 USD 9.00 USD
January 1983 0.25 USD 8.28 USD
December 1982 0.24 USD 8.00 USD
November 1982 0.23 USD 7.59 USD
October 1982 0.23 USD 7.56 USD
September 1982 0.21 USD 7.16 USD
August 1982 0.21 USD 6.94 USD
July 1982 0.19 USD 6.31 USD
June 1982 0.21 USD 7.19 USD
May 1982 0.25 USD 8.28 USD
April 1982 0.22 USD 7.47 USD
March 1982 0.23 USD 7.66 USD
February 1982 2.11 USD 7.94 USD
January 1982 0.27 USD 9.13 USD
December 1981 0.32 USD 10.72 USD
November 1981 0.34 USD 11.25 USD
October 1981 0.32 USD 10.69 USD
September 1981 0.29 USD 9.56 USD
August 1981 0.31 USD 10.47 USD
July 1981 0.32 USD 10.63 USD
June 1981 0.28 USD 9.38 USD
May 1981 0.28 USD 9.44 USD
April 1981 0.31 USD 10.34 USD
March 1981 0.31 USD 10.25 USD
February 1981 3.04 USD 11.45 USD
January 1981 0.34 USD 11.41 USD
December 1980 0.37 USD 12.44 USD
November 1980 0.43 USD 14.38 USD
October 1980 0.31 USD 10.55 USD
September 1980 0.28 USD 9.47 USD
August 1980 0.27 USD 9.17 USD
July 1980 0.28 USD 9.31 USD
June 1980 0.29 USD 9.56 USD
May 1980 0.27 USD 9.14 USD
April 1980 0.26 USD 8.84 USD
March 1980 0.24 USD 8.19 USD
February 1980 0.30 USD 9.94 USD
January 1980 0.23 USD 7.78 USD
December 1979 0.21 USD 7.05 USD
November 1979 0.21 USD 7.08 USD
October 1979 0.20 USD 6.81 USD
September 1979 0.21 USD 7.19 USD
August 1979 0.21 USD 6.98 USD
July 1979 0.19 USD 6.47 USD
June 1979 0.18 USD 6.06 USD
May 1979 0.17 USD 5.64 USD
April 1979 0.18 USD 6.16 USD
March 1979 0.18 USD 5.95 USD
February 1979 0.17 USD 5.58 USD
January 1979 0.18 USD 5.91 USD
December 1978 0.17 USD 5.86 USD
November 1978 0.17 USD 5.69 USD
October 1978 0.16 USD 5.44 USD
September 1978 0.17 USD 5.86 USD
August 1978 0.16 USD 5.50 USD
July 1978 0.16 USD 5.25 USD
June 1978 0.15 USD 4.98 USD
May 1978 0.16 USD 5.23 USD
April 1978 0.16 USD 5.42 USD
March 1978 0.14 USD 4.83 USD
February 1978 0.14 USD 4.72 USD
January 1978 0.14 USD 4.59 USD
December 1977 0.14 USD 4.86 USD
November 1977 0.15 USD 5.00 USD
October 1977 0.14 USD 4.84 USD
September 1977 0.16 USD 5.22 USD
August 1977 0.15 USD 5.03 USD
July 1977 0.16 USD 5.41 USD
June 1977 0.16 USD 5.22 USD
May 1977 0.16 USD 5.23 USD
April 1977 0.15 USD 5.06 USD
March 1977 0.15 USD 4.89 USD
February 1977 0.15 USD 5.02 USD
January 1977 0.16 USD 5.34 USD
December 1976 0.15 USD 5.13 USD
November 1976 0.14 USD 4.53 USD
October 1976 0.14 USD 4.61 USD
September 1976 0.14 USD 4.69 USD
August 1976 0.14 USD 4.69 USD
July 1976 0.14 USD 4.73 USD
June 1976 0.14 USD 4.75 USD
May 1976 0.13 USD 4.64 USD
April 1976 0.13 USD 4.53 USD
March 1976 0.12 USD 4.25 USD
February 1976 0.95 USD 3.75 USD
January 1976 0.11 USD 3.94 USD
December 1975 0.10 USD 3.67 USD
November 1975 0.10 USD 3.59 USD
October 1975 0.10 USD 3.73 USD
September 1975 0.10 USD 3.67 USD
August 1975 0.10 USD 3.72 USD
July 1975 0.10 USD 3.81 USD
June 1975 0.11 USD 3.97 USD
May 1975 0.10 USD 3.72 USD
April 1975 0.08 USD 3.11 USD
March 1975 0.08 USD 3.03 USD
February 1975 0.08 USD 3.17 USD
January 1975 0.09 USD 3.25 USD
December 1974 0.07 USD 2.78 USD
November 1974 0.07 USD 2.64 USD
October 1974 0.08 USD 3.13 USD
September 1974 0.07 USD 2.75 USD
August 1974 0.08 USD 3.06 USD
July 1974 0.08 USD 3.22 USD
June 1974 0.08 USD 3.34 USD
May 1974 0.08 USD 3.34 USD
April 1974 0.09 USD 3.59 USD
March 1974 0.09 USD 3.66 USD
February 1974 0.09 USD 3.56 USD
January 1974 0.09 USD 3.91 USD
December 1973 0.11 USD 4.38 USD
November 1973 0.09 USD 3.59 USD
October 1973 0.10 USD 4.33 USD
September 1973 0.10 USD 4.33 USD
August 1973 0.10 USD 4.08 USD
July 1973 0.11 USD 4.52 USD
June 1973 0.12 USD 4.81 USD
May 1973 0.11 USD 4.70 USD
April 1973 0.13 USD 5.36 USD
March 1973 0.12 USD 5.27 USD
February 1973 0.11 USD 4.77 USD
January 1973 0.13 USD 5.56 USD
December 1972 0.12 USD 4.98 USD
November 1972 0.11 USD 4.86 USD
October 1972 0.11 USD 4.63 USD
September 1972 0.10 USD 4.32 USD
August 1972 0.10 USD 4.30 USD
July 1972 0.08 USD 3.69 USD
June 1972 0.09 USD 3.77 USD
May 1972 0.08 USD 3.69 USD
April 1972 0.08 USD 3.52 USD
March 1972 0.08 USD 3.47 USD
February 1972 0.08 USD 3.71 USD
January 1972 0.08 USD 3.74 USD
December 1971 0.08 USD 3.59 USD
November 1971 0.07 USD 3.30 USD
October 1971 0.08 USD 3.45 USD
September 1971 0.08 USD 3.51 USD
August 1971 0.07 USD 3.37 USD
July 1971 0.08 USD 3.56 USD
June 1971 0.08 USD 3.55 USD
May 1971 0.08 USD 3.54 USD
April 1971 0.08 USD 3.93 USD
March 1971 0.08 USD 3.53 USD
February 1971 0.66 USD 3.43 USD
January 1971 0.07 USD 3.33 USD
December 1970 0.07 USD 3.41 USD
November 1970 0.07 USD 3.19 USD
October 1970 0.06 USD 3.01 USD
September 1970 0.06 USD 2.85 USD
August 1970 0.06 USD 2.97 USD
July 1970 0.06 USD 2.75 USD
June 1970 0.05 USD 2.52 USD
May 1970 0.06 USD 2.72 USD
April 1970 0.05 USD 2.61 USD
March 1970 0.06 USD 2.78 USD
February 1970 0.54 USD 2.97 USD
January 1970 0.06 USD 2.88 USD

CVX

List: Champions

Price: 95.41USD

52 week range price:
51.91
111.21

Dividend Yield: 5.62%

5-year range yield:
3.46%
5.93%

Forward Dividend Yield: 5.46%

Payout Ratio: -111.21%

Payout Ratio Range:
-111.21%
275.52%

Dividend Per Share: 5.16 USD

Earnings Per Share: -4.64 USD

P/E Ratio: -19.54

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 13.9 million

Ebitda: 6.4 billion

Market Capitalization: 167.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 6.12%

DGR5: 3.86%

DGR10: 6.24%

DGR20: 4.10%

Links: