Chevron Corp. - Price History
Monthly price history for CVX (Chevron Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2021 | 97.64 USD | 97.64 USD |
| August 2021 | 96.77 USD | 96.77 USD |
| July 2021 | 100.46 USD | 101.81 USD |
| June 2021 | 103.35 USD | 104.74 USD |
| May 2021 | 102.41 USD | 103.79 USD |
| April 2021 | 100.47 USD | 103.07 USD |
| March 2021 | 102.15 USD | 104.79 USD |
| February 2021 | 97.48 USD | 100.00 USD |
| January 2021 | 81.89 USD | 85.20 USD |
| December 2020 | 81.17 USD | 84.45 USD |
| November 2020 | 83.80 USD | 87.18 USD |
| October 2020 | 65.83 USD | 69.50 USD |
| September 2020 | 68.20 USD | 72.00 USD |
| August 2020 | 79.50 USD | 83.93 USD |
| July 2020 | 78.38 USD | 83.94 USD |
| June 2020 | 83.32 USD | 89.23 USD |
| May 2020 | 85.63 USD | 91.70 USD |
| April 2020 | 84.66 USD | 92.00 USD |
| March 2020 | 66.68 USD | 72.46 USD |
| February 2020 | 85.90 USD | 93.34 USD |
| January 2020 | 97.46 USD | 107.14 USD |
| December 2019 | 109.62 USD | 120.51 USD |
| November 2019 | 106.55 USD | 117.13 USD |
| October 2019 | 104.61 USD | 116.14 USD |
| September 2019 | 106.83 USD | 118.60 USD |
| August 2019 | 106.04 USD | 117.72 USD |
| July 2019 | 109.76 USD | 123.11 USD |
| June 2019 | 110.95 USD | 124.44 USD |
| May 2019 | 101.51 USD | 113.85 USD |
| April 2019 | 106.00 USD | 120.06 USD |
| March 2019 | 108.76 USD | 123.18 USD |
| February 2019 | 105.58 USD | 119.58 USD |
| January 2019 | 100.22 USD | 114.65 USD |
| December 2018 | 95.10 USD | 108.79 USD |
| November 2018 | 103.97 USD | 118.94 USD |
| October 2018 | 96.65 USD | 111.65 USD |
| September 2018 | 105.85 USD | 122.28 USD |
| August 2018 | 102.55 USD | 118.46 USD |
| July 2018 | 108.27 USD | 126.27 USD |
| June 2018 | 108.41 USD | 126.43 USD |
| May 2018 | 106.58 USD | 124.30 USD |
| April 2018 | 106.35 USD | 125.11 USD |
| March 2018 | 96.94 USD | 114.04 USD |
| February 2018 | 95.14 USD | 111.92 USD |
| January 2018 | 105.50 USD | 125.35 USD |
| December 2017 | 105.37 USD | 125.19 USD |
| November 2017 | 100.15 USD | 118.99 USD |
| October 2017 | 96.63 USD | 115.89 USD |
| September 2017 | 97.98 USD | 117.50 USD |
| August 2017 | 89.74 USD | 107.62 USD |
| July 2017 | 90.14 USD | 109.19 USD |
| June 2017 | 86.13 USD | 104.33 USD |
| May 2017 | 85.43 USD | 103.48 USD |
| April 2017 | 87.20 USD | 106.70 USD |
| March 2017 | 87.75 USD | 107.37 USD |
| February 2017 | 91.94 USD | 112.50 USD |
| January 2017 | 90.14 USD | 111.35 USD |
| December 2016 | 95.28 USD | 117.70 USD |
| November 2016 | 90.31 USD | 111.56 USD |
| October 2016 | 83.95 USD | 104.75 USD |
| September 2016 | 82.49 USD | 102.92 USD |
| August 2016 | 80.61 USD | 100.58 USD |
| July 2016 | 81.28 USD | 102.48 USD |
| June 2016 | 83.14 USD | 104.83 USD |
| May 2016 | 80.10 USD | 101.00 USD |
| April 2016 | 80.19 USD | 102.18 USD |
| March 2016 | 74.87 USD | 95.40 USD |
| February 2016 | 65.48 USD | 83.44 USD |
| January 2016 | 67.01 USD | 86.47 USD |
| December 2015 | 69.72 USD | 89.96 USD |
| November 2015 | 70.77 USD | 91.32 USD |
| October 2015 | 69.58 USD | 90.88 USD |
| September 2015 | 60.39 USD | 78.88 USD |
| August 2015 | 62.01 USD | 80.99 USD |
| July 2015 | 66.90 USD | 88.48 USD |
| June 2015 | 72.94 USD | 96.47 USD |
| May 2015 | 77.88 USD | 103.00 USD |
| April 2015 | 83.14 USD | 111.06 USD |
| March 2015 | 78.59 USD | 104.98 USD |
| February 2015 | 79.87 USD | 106.68 USD |
| January 2015 | 76.01 USD | 102.53 USD |
| December 2014 | 83.17 USD | 112.18 USD |
| November 2014 | 80.71 USD | 108.87 USD |
| October 2014 | 88.11 USD | 119.95 USD |
| September 2014 | 87.65 USD | 119.32 USD |
| August 2014 | 95.09 USD | 129.45 USD |
| July 2014 | 94.13 USD | 129.24 USD |
| June 2014 | 95.09 USD | 130.55 USD |
| May 2014 | 89.44 USD | 122.79 USD |
| April 2014 | 90.65 USD | 125.52 USD |
| March 2014 | 85.88 USD | 118.91 USD |
| February 2014 | 83.29 USD | 115.33 USD |
| January 2014 | 79.91 USD | 111.63 USD |
| December 2013 | 89.41 USD | 124.91 USD |
| November 2013 | 87.65 USD | 122.44 USD |
| October 2013 | 85.16 USD | 119.96 USD |
| September 2013 | 86.25 USD | 121.50 USD |
| August 2013 | 85.49 USD | 120.43 USD |
| July 2013 | 88.63 USD | 125.89 USD |
| June 2013 | 83.32 USD | 118.34 USD |
| May 2013 | 86.42 USD | 122.75 USD |
| April 2013 | 85.21 USD | 122.01 USD |
| March 2013 | 82.99 USD | 118.82 USD |
| February 2013 | 81.82 USD | 117.15 USD |
| January 2013 | 79.80 USD | 115.15 USD |
| December 2012 | 74.94 USD | 108.14 USD |
| November 2012 | 73.25 USD | 105.69 USD |
| October 2012 | 75.75 USD | 110.24 USD |
| September 2012 | 80.09 USD | 116.56 USD |
| August 2012 | 77.07 USD | 112.16 USD |
| July 2012 | 74.70 USD | 109.58 USD |
| June 2012 | 71.91 USD | 105.50 USD |
| May 2012 | 67.01 USD | 98.31 USD |
| April 2012 | 71.99 USD | 106.56 USD |
| March 2012 | 72.43 USD | 107.21 USD |
| February 2012 | 73.72 USD | 109.12 USD |
| January 2012 | 69.13 USD | 103.12 USD |
| December 2011 | 71.33 USD | 106.40 USD |
| November 2011 | 68.93 USD | 102.82 USD |
| October 2011 | 69.88 USD | 105.05 USD |
| September 2011 | 61.59 USD | 92.59 USD |
| August 2011 | 65.75 USD | 98.84 USD |
| July 2011 | 68.64 USD | 104.02 USD |
| June 2011 | 67.86 USD | 102.84 USD |
| May 2011 | 69.23 USD | 104.91 USD |
| April 2011 | 71.66 USD | 109.44 USD |
| March 2011 | 70.39 USD | 107.49 USD |
| February 2011 | 67.94 USD | 103.75 USD |
| January 2011 | 61.70 USD | 94.93 USD |
| December 2010 | 59.31 USD | 91.25 USD |
| November 2010 | 52.63 USD | 80.97 USD |
| October 2010 | 53.23 USD | 82.60 USD |
| September 2010 | 52.23 USD | 81.05 USD |
| August 2010 | 47.74 USD | 74.08 USD |
| July 2010 | 48.66 USD | 76.21 USD |
| June 2010 | 43.33 USD | 67.86 USD |
| May 2010 | 47.16 USD | 73.87 USD |
| April 2010 | 51.51 USD | 81.44 USD |
| March 2010 | 47.97 USD | 75.83 USD |
| February 2010 | 45.73 USD | 72.30 USD |
| January 2010 | 45.19 USD | 72.12 USD |
| December 2009 | 48.24 USD | 76.99 USD |
| November 2009 | 48.90 USD | 78.04 USD |
| October 2009 | 47.54 USD | 76.54 USD |
| September 2009 | 43.74 USD | 70.43 USD |
| August 2009 | 43.44 USD | 69.94 USD |
| July 2009 | 42.72 USD | 69.47 USD |
| June 2009 | 40.74 USD | 66.25 USD |
| May 2009 | 41.00 USD | 66.67 USD |
| April 2009 | 40.26 USD | 66.10 USD |
| March 2009 | 40.95 USD | 67.24 USD |
| February 2009 | 36.97 USD | 60.71 USD |
| January 2009 | 42.56 USD | 70.52 USD |
| December 2008 | 44.64 USD | 73.97 USD |
| November 2008 | 47.68 USD | 79.01 USD |
| October 2008 | 44.63 USD | 74.60 USD |
| September 2008 | 49.35 USD | 82.48 USD |
| August 2008 | 51.65 USD | 86.32 USD |
| July 2008 | 50.21 USD | 84.56 USD |
| June 2008 | 58.86 USD | 99.13 USD |
| May 2008 | 58.88 USD | 99.15 USD |
| April 2008 | 56.71 USD | 96.15 USD |
| March 2008 | 50.35 USD | 85.36 USD |
| February 2008 | 51.12 USD | 86.66 USD |
| January 2008 | 48.75 USD | 83.25 USD |
| December 2007 | 54.66 USD | 93.33 USD |
| November 2007 | 51.40 USD | 87.77 USD |
| October 2007 | 53.23 USD | 91.51 USD |
| September 2007 | 54.44 USD | 93.58 USD |
| August 2007 | 51.05 USD | 87.76 USD |
| July 2007 | 49.25 USD | 85.26 USD |
| June 2007 | 48.66 USD | 84.24 USD |
| May 2007 | 47.07 USD | 81.49 USD |
| April 2007 | 44.61 USD | 77.79 USD |
| March 2007 | 42.41 USD | 73.96 USD |
| February 2007 | 39.30 USD | 68.52 USD |
| January 2007 | 41.50 USD | 72.88 USD |
| December 2006 | 41.87 USD | 73.53 USD |
| November 2006 | 41.18 USD | 72.32 USD |
| October 2006 | 37.98 USD | 67.20 USD |
| September 2006 | 36.66 USD | 64.86 USD |
| August 2006 | 36.40 USD | 64.40 USD |
| July 2006 | 36.89 USD | 65.78 USD |
| June 2006 | 34.80 USD | 62.06 USD |
| May 2006 | 33.53 USD | 59.79 USD |
| April 2006 | 33.93 USD | 61.02 USD |
| March 2006 | 32.23 USD | 57.97 USD |
| February 2006 | 31.40 USD | 56.48 USD |
| January 2006 | 32.75 USD | 59.38 USD |
| December 2005 | 31.31 USD | 56.77 USD |
| November 2005 | 31.61 USD | 57.31 USD |
| October 2005 | 31.23 USD | 57.07 USD |
| September 2005 | 35.42 USD | 64.73 USD |
| August 2005 | 33.60 USD | 61.40 USD |
| July 2005 | 31.51 USD | 58.01 USD |
| June 2005 | 30.37 USD | 55.92 USD |
| May 2005 | 29.21 USD | 53.78 USD |
| April 2005 | 27.99 USD | 52.00 USD |
| March 2005 | 31.39 USD | 58.31 USD |
| February 2005 | 33.42 USD | 62.08 USD |
| January 2005 | 29.08 USD | 54.40 USD |
| December 2004 | 28.07 USD | 52.51 USD |
| November 2004 | 29.19 USD | 54.60 USD |
| October 2004 | 28.15 USD | 53.06 USD |
| September 2004 | 28.46 USD | 53.64 USD |
| August 2004 | 25.87 USD | 48.75 USD |
| July 2004 | 25.17 USD | 47.83 USD |
| June 2004 | 24.76 USD | 47.06 USD |
| May 2004 | 23.78 USD | 45.20 USD |
| April 2004 | 23.88 USD | 45.75 USD |
| March 2004 | 22.91 USD | 43.89 USD |
| February 2004 | 23.06 USD | 44.17 USD |
| January 2004 | 22.35 USD | 43.17 USD |
| December 2003 | 22.36 USD | 43.19 USD |
| November 2003 | 19.44 USD | 37.55 USD |
| October 2003 | 19.05 USD | 37.15 USD |
| September 2003 | 18.32 USD | 35.72 USD |
| August 2003 | 18.68 USD | 36.44 USD |
| July 2003 | 18.30 USD | 36.06 USD |
| June 2003 | 18.33 USD | 36.10 USD |
| May 2003 | 18.01 USD | 35.47 USD |
| April 2003 | 15.78 USD | 31.41 USD |
| March 2003 | 16.24 USD | 32.33 USD |
| February 2003 | 16.12 USD | 32.08 USD |
| January 2003 | 16.00 USD | 32.20 USD |
| December 2002 | 16.52 USD | 33.24 USD |
| November 2002 | 16.66 USD | 33.51 USD |
| October 2002 | 16.63 USD | 33.81 USD |
| September 2002 | 17.03 USD | 34.63 USD |
| August 2002 | 18.84 USD | 38.31 USD |
| July 2002 | 18.27 USD | 37.50 USD |
| June 2002 | 21.56 USD | 44.25 USD |
| May 2002 | 21.26 USD | 43.63 USD |
| April 2002 | 20.96 USD | 43.35 USD |
| March 2002 | 21.82 USD | 45.13 USD |
| February 2002 | 20.41 USD | 42.22 USD |
| January 2002 | 20.09 USD | 41.90 USD |
| December 2001 | 21.48 USD | 44.81 USD |
| November 2001 | 20.38 USD | 42.51 USD |
| October 2001 | 21.06 USD | 44.28 USD |
| September 2001 | 20.16 USD | 42.38 USD |
| August 2001 | 21.58 USD | 45.38 USD |
| July 2001 | 21.58 USD | 45.69 USD |
| June 2001 | 21.37 USD | 45.25 USD |
| May 2001 | 22.68 USD | 48.03 USD |
| April 2001 | 22.65 USD | 48.28 USD |
| March 2001 | 20.59 USD | 43.90 USD |
| February 2001 | 20.09 USD | 42.83 USD |
| January 2001 | 19.39 USD | 41.64 USD |
| December 2000 | 19.66 USD | 42.22 USD |
| November 2000 | 19.06 USD | 40.94 USD |
| October 2000 | 18.97 USD | 41.06 USD |
| September 2000 | 19.69 USD | 42.63 USD |
| August 2000 | 19.52 USD | 42.26 USD |
| July 2000 | 18.10 USD | 39.49 USD |
| June 2000 | 19.44 USD | 42.41 USD |
| May 2000 | 21.19 USD | 46.22 USD |
| April 2000 | 19.37 USD | 42.56 USD |
| March 2000 | 21.04 USD | 46.22 USD |
| February 2000 | 17.00 USD | 37.34 USD |
| January 2000 | 18.87 USD | 41.81 USD |
| December 1999 | 19.55 USD | 43.31 USD |
| November 1999 | 19.99 USD | 44.28 USD |
| October 1999 | 20.46 USD | 45.66 USD |
| September 1999 | 19.89 USD | 44.38 USD |
| August 1999 | 20.69 USD | 46.16 USD |
| July 1999 | 20.32 USD | 45.63 USD |
| June 1999 | 21.17 USD | 47.53 USD |
| May 1999 | 20.60 USD | 46.25 USD |
| April 1999 | 22.07 USD | 49.88 USD |
| March 1999 | 19.64 USD | 44.38 USD |
| February 1999 | 17.01 USD | 38.44 USD |
| January 1999 | 16.36 USD | 37.25 USD |
| December 1998 | 18.21 USD | 41.47 USD |
| November 1998 | 18.36 USD | 41.81 USD |
| October 1998 | 17.76 USD | 40.75 USD |
| September 1998 | 18.32 USD | 42.03 USD |
| August 1998 | 16.14 USD | 37.03 USD |
| July 1998 | 17.87 USD | 41.31 USD |
| June 1998 | 18.11 USD | 41.88 USD |
| May 1998 | 17.27 USD | 39.94 USD |
| April 1998 | 17.75 USD | 41.34 USD |
| March 1998 | 17.24 USD | 40.16 USD |
| February 1998 | 17.36 USD | 40.44 USD |
| January 1998 | 15.92 USD | 37.38 USD |
| December 1997 | 16.40 USD | 38.50 USD |
| November 1997 | 17.08 USD | 40.09 USD |
| October 1997 | 17.54 USD | 41.47 USD |
| September 1997 | 17.57 USD | 41.53 USD |
| August 1997 | 16.38 USD | 38.72 USD |
| July 1997 | 16.59 USD | 39.50 USD |
| June 1997 | 15.52 USD | 36.97 USD |
| May 1997 | 14.70 USD | 35.00 USD |
| April 1997 | 14.26 USD | 34.25 USD |
| March 1997 | 14.50 USD | 34.81 USD |
| February 1997 | 13.43 USD | 32.25 USD |
| January 1997 | 13.71 USD | 33.19 USD |
| December 1996 | 13.43 USD | 32.50 USD |
| November 1996 | 13.84 USD | 33.50 USD |
| October 1996 | 13.47 USD | 32.88 USD |
| September 1996 | 12.83 USD | 31.31 USD |
| August 1996 | 12.06 USD | 29.44 USD |
| July 1996 | 11.75 USD | 28.94 USD |
| June 1996 | 11.98 USD | 29.50 USD |
| May 1996 | 12.13 USD | 29.88 USD |
| April 1996 | 11.68 USD | 29.00 USD |
| March 1996 | 11.30 USD | 28.06 USD |
| February 1996 | 11.20 USD | 27.81 USD |
| January 1996 | 10.35 USD | 25.94 USD |
| December 1995 | 10.45 USD | 26.19 USD |
| November 1995 | 9.85 USD | 24.69 USD |
| October 1995 | 9.23 USD | 23.38 USD |
| September 1995 | 9.63 USD | 24.38 USD |
| August 1995 | 9.55 USD | 24.19 USD |
| July 1995 | 9.65 USD | 24.69 USD |
| June 1995 | 9.06 USD | 23.19 USD |
| May 1995 | 9.60 USD | 24.56 USD |
| April 1995 | 9.17 USD | 23.69 USD |
| March 1995 | 9.29 USD | 24.00 USD |
| February 1995 | 9.22 USD | 23.81 USD |
| January 1995 | 8.55 USD | 22.31 USD |
| December 1994 | 8.55 USD | 22.31 USD |
| November 1994 | 8.36 USD | 21.81 USD |
| October 1994 | 8.54 USD | 22.50 USD |
| September 1994 | 7.90 USD | 20.81 USD |
| August 1994 | 8.04 USD | 21.19 USD |
| July 1994 | 8.33 USD | 22.19 USD |
| June 1994 | 7.86 USD | 20.94 USD |
| May 1994 | 8.16 USD | 21.75 USD |
| April 1994 | 8.26 USD | 22.25 USD |
| March 1994 | 7.80 USD | 21.00 USD |
| February 1994 | 8.04 USD | 21.66 USD |
| January 1994 | 8.58 USD | 23.34 USD |
| December 1993 | 8.01 USD | 21.78 USD |
| November 1993 | 7.99 USD | 21.72 USD |
| October 1993 | 8.83 USD | 24.25 USD |
| September 1993 | 8.90 USD | 24.44 USD |
| August 1993 | 8.48 USD | 23.28 USD |
| July 1993 | 7.97 USD | 22.09 USD |
| June 1993 | 7.91 USD | 21.94 USD |
| May 1993 | 7.95 USD | 22.03 USD |
| April 1993 | 7.69 USD | 21.53 USD |
| March 1993 | 7.42 USD | 20.78 USD |
| February 1993 | 6.87 USD | 19.25 USD |
| January 1993 | 6.42 USD | 18.19 USD |
| December 1992 | 6.13 USD | 17.38 USD |
| November 1992 | 6.06 USD | 17.19 USD |
| October 1992 | 6.19 USD | 17.75 USD |
| September 1992 | 6.46 USD | 18.53 USD |
| August 1992 | 6.41 USD | 18.38 USD |
| July 1992 | 6.15 USD | 17.84 USD |
| June 1992 | 5.77 USD | 16.75 USD |
| May 1992 | 6.15 USD | 17.84 USD |
| April 1992 | 5.94 USD | 17.44 USD |
| March 1992 | 5.44 USD | 15.97 USD |
| February 1992 | 5.25 USD | 15.41 USD |
| January 1992 | 5.35 USD | 15.91 USD |
| December 1991 | 5.80 USD | 17.25 USD |
| November 1991 | 5.61 USD | 16.69 USD |
| October 1991 | 6.22 USD | 18.69 USD |
| September 1991 | 6.11 USD | 18.38 USD |
| August 1991 | 5.97 USD | 17.94 USD |
| July 1991 | 5.93 USD | 18.03 USD |
| June 1991 | 5.78 USD | 17.59 USD |
| May 1991 | 6.07 USD | 18.47 USD |
| April 1991 | 6.36 USD | 19.34 USD |
| March 1991 | 6.26 USD | 19.25 USD |
| February 1991 | 6.12 USD | 18.81 USD |
| January 1991 | 5.74 USD | 17.84 USD |
| December 1990 | 5.84 USD | 18.16 USD |
| November 1990 | 5.62 USD | 17.47 USD |
| October 1990 | 5.42 USD | 17.03 USD |
| September 1990 | 5.88 USD | 18.50 USD |
| August 1990 | 6.03 USD | 18.97 USD |
| July 1990 | 6.31 USD | 19.84 USD |
| June 1990 | 5.54 USD | 17.59 USD |
| May 1990 | 5.51 USD | 17.50 USD |
| April 1990 | 5.13 USD | 16.47 USD |
| March 1990 | 5.26 USD | 16.88 USD |
| February 1990 | 5.23 USD | 16.78 USD |
| January 1990 | 5.16 USD | 16.72 USD |
| December 1989 | 5.22 USD | 16.94 USD |
| November 1989 | 5.29 USD | 17.16 USD |
| October 1989 | 5.26 USD | 17.06 USD |
| September 1989 | 4.65 USD | 15.25 USD |
| August 1989 | 4.29 USD | 14.06 USD |
| July 1989 | 4.10 USD | 13.63 USD |
| June 1989 | 4.07 USD | 13.50 USD |
| May 1989 | 4.16 USD | 13.81 USD |
| April 1989 | 4.03 USD | 13.56 USD |
| March 1989 | 3.92 USD | 13.19 USD |
| February 1989 | 3.60 USD | 12.13 USD |
| January 1989 | 3.69 USD | 12.41 USD |
| December 1988 | 3.35 USD | 11.44 USD |
| November 1988 | 3.35 USD | 11.44 USD |
| October 1988 | 3.39 USD | 11.72 USD |
| September 1988 | 3.15 USD | 10.91 USD |
| August 1988 | 3.22 USD | 11.13 USD |
| July 1988 | 3.46 USD | 12.13 USD |
| June 1988 | 3.23 USD | 11.34 USD |
| May 1988 | 3.51 USD | 12.31 USD |
| April 1988 | 3.38 USD | 12.03 USD |
| March 1988 | 3.27 USD | 11.63 USD |
| February 1988 | 3.11 USD | 11.06 USD |
| January 1988 | 3.11 USD | 11.22 USD |
| December 1987 | 2.75 USD | 9.91 USD |
| November 1987 | 2.53 USD | 9.13 USD |
| October 1987 | 3.04 USD | 11.09 USD |
| September 1987 | 3.69 USD | 13.47 USD |
| August 1987 | 4.00 USD | 14.63 USD |
| July 1987 | 4.10 USD | 15.13 USD |
| June 1987 | 4.20 USD | 15.50 USD |
| May 1987 | 3.95 USD | 14.59 USD |
| April 1987 | 3.89 USD | 14.50 USD |
| March 1987 | 3.76 USD | 14.03 USD |
| February 1987 | 3.32 USD | 12.38 USD |
| January 1987 | 3.51 USD | 13.25 USD |
| December 1986 | 3.01 USD | 11.34 USD |
| November 1986 | 3.14 USD | 11.84 USD |
| October 1986 | 2.92 USD | 11.16 USD |
| September 1986 | 2.88 USD | 11.00 USD |
| August 1986 | 2.89 USD | 11.06 USD |
| July 1986 | 2.32 USD | 9.03 USD |
| June 1986 | 2.47 USD | 9.59 USD |
| May 1986 | 2.57 USD | 10.00 USD |
| April 1986 | 2.44 USD | 9.63 USD |
| March 1986 | 2.31 USD | 9.13 USD |
| February 1986 | 2.33 USD | 9.19 USD |
| January 1986 | 2.27 USD | 9.13 USD |
| December 1985 | 2.38 USD | 9.53 USD |
| November 1985 | 2.38 USD | 9.56 USD |
| October 1985 | 2.40 USD | 9.78 USD |
| September 1985 | 2.27 USD | 9.25 USD |
| August 1985 | 2.31 USD | 9.41 USD |
| July 1985 | 2.22 USD | 9.19 USD |
| June 1985 | 2.26 USD | 9.34 USD |
| May 1985 | 2.16 USD | 8.94 USD |
| April 1985 | 2.20 USD | 9.28 USD |
| March 1985 | 2.07 USD | 8.72 USD |
| February 1985 | 2.06 USD | 8.66 USD |
| January 1985 | 2.00 USD | 8.56 USD |
| December 1984 | 1.82 USD | 7.81 USD |
| November 1984 | 1.93 USD | 8.28 USD |
| October 1984 | 1.88 USD | 8.19 USD |
| September 1984 | 2.08 USD | 9.09 USD |
| August 1984 | 2.08 USD | 9.06 USD |
| July 1984 | 1.77 USD | 7.88 USD |
| June 1984 | 1.97 USD | 8.75 USD |
| May 1984 | 2.09 USD | 9.31 USD |
| April 1984 | 2.19 USD | 9.91 USD |
| March 1984 | 2.07 USD | 9.34 USD |
| February 1984 | 2.05 USD | 9.25 USD |
| January 1984 | 2.03 USD | 9.16 USD |
| December 1983 | 1.92 USD | 8.66 USD |
| November 1983 | 1.92 USD | 8.66 USD |
| October 1983 | 1.95 USD | 8.81 USD |
| September 1983 | 1.97 USD | 8.91 USD |
| August 1983 | 2.04 USD | 9.22 USD |
| July 1983 | 1.99 USD | 9.00 USD |
| June 1983 | 2.17 USD | 9.81 USD |
| May 1983 | 2.04 USD | 9.22 USD |
| April 1983 | 2.26 USD | 10.19 USD |
| March 1983 | 2.12 USD | 9.59 USD |
| February 1983 | 1.99 USD | 9.00 USD |
| January 1983 | 1.83 USD | 8.28 USD |
| December 1982 | 1.77 USD | 8.00 USD |
| November 1982 | 1.68 USD | 7.59 USD |
| October 1982 | 1.67 USD | 7.56 USD |
| September 1982 | 1.58 USD | 7.16 USD |
| August 1982 | 1.54 USD | 6.94 USD |
| July 1982 | 1.40 USD | 6.31 USD |
| June 1982 | 1.59 USD | 7.19 USD |
| May 1982 | 1.83 USD | 8.28 USD |
| April 1982 | 1.65 USD | 7.47 USD |
| March 1982 | 1.70 USD | 7.66 USD |
| February 1982 | 1.76 USD | 7.94 USD |
| January 1982 | 2.02 USD | 9.13 USD |
| December 1981 | 2.37 USD | 10.72 USD |
| November 1981 | 2.49 USD | 11.25 USD |
| October 1981 | 2.37 USD | 10.69 USD |
| September 1981 | 2.12 USD | 9.56 USD |
| August 1981 | 2.32 USD | 10.47 USD |
| July 1981 | 2.35 USD | 10.63 USD |
| June 1981 | 2.08 USD | 9.38 USD |
| May 1981 | 2.09 USD | 9.44 USD |
| April 1981 | 2.29 USD | 10.34 USD |
| March 1981 | 2.27 USD | 10.25 USD |
| February 1981 | 2.54 USD | 11.45 USD |
| January 1981 | 2.53 USD | 11.41 USD |
| December 1980 | 2.75 USD | 12.44 USD |
| November 1980 | 3.18 USD | 14.38 USD |
| October 1980 | 2.34 USD | 10.55 USD |
| September 1980 | 2.10 USD | 9.47 USD |
| August 1980 | 2.03 USD | 9.17 USD |
| July 1980 | 2.06 USD | 9.31 USD |
| June 1980 | 2.12 USD | 9.56 USD |
| May 1980 | 2.02 USD | 9.14 USD |
| April 1980 | 1.96 USD | 8.84 USD |
| March 1980 | 1.81 USD | 8.19 USD |
| February 1980 | 2.20 USD | 9.94 USD |
| January 1980 | 1.72 USD | 7.78 USD |
| December 1979 | 1.56 USD | 7.05 USD |
| November 1979 | 1.57 USD | 7.08 USD |
| October 1979 | 1.51 USD | 6.81 USD |
| September 1979 | 1.59 USD | 7.19 USD |
| August 1979 | 1.55 USD | 6.98 USD |
| July 1979 | 1.43 USD | 6.47 USD |
| June 1979 | 1.34 USD | 6.06 USD |
| May 1979 | 1.25 USD | 5.64 USD |
| April 1979 | 1.36 USD | 6.16 USD |
| March 1979 | 1.32 USD | 5.95 USD |
| February 1979 | 1.24 USD | 5.58 USD |
| January 1979 | 1.31 USD | 5.91 USD |
| December 1978 | 1.30 USD | 5.86 USD |
| November 1978 | 1.26 USD | 5.69 USD |
| October 1978 | 1.20 USD | 5.44 USD |
| September 1978 | 1.30 USD | 5.86 USD |
| August 1978 | 1.22 USD | 5.50 USD |
| July 1978 | 1.16 USD | 5.25 USD |
| June 1978 | 1.10 USD | 4.98 USD |
| May 1978 | 1.16 USD | 5.23 USD |
| April 1978 | 1.20 USD | 5.42 USD |
| March 1978 | 1.07 USD | 4.83 USD |
| February 1978 | 1.04 USD | 4.72 USD |
| January 1978 | 1.02 USD | 4.59 USD |
| December 1977 | 1.08 USD | 4.86 USD |
| November 1977 | 1.11 USD | 5.00 USD |
| October 1977 | 1.07 USD | 4.84 USD |
| September 1977 | 1.16 USD | 5.22 USD |
| August 1977 | 1.11 USD | 5.03 USD |
| July 1977 | 1.20 USD | 5.41 USD |
| June 1977 | 1.16 USD | 5.22 USD |
| May 1977 | 1.16 USD | 5.23 USD |
| April 1977 | 1.12 USD | 5.06 USD |
| March 1977 | 1.08 USD | 4.89 USD |
| February 1977 | 1.11 USD | 5.02 USD |
| January 1977 | 1.18 USD | 5.34 USD |
| December 1976 | 1.13 USD | 5.13 USD |
| November 1976 | 1.00 USD | 4.53 USD |
| October 1976 | 1.00 USD | 4.61 USD |
| September 1976 | 1.02 USD | 4.69 USD |
| August 1976 | 1.02 USD | 4.69 USD |
| July 1976 | 1.02 USD | 4.73 USD |
| June 1976 | 1.02 USD | 4.75 USD |
| May 1976 | 1.00 USD | 4.64 USD |
| April 1976 | 0.96 USD | 4.53 USD |
| March 1976 | 0.90 USD | 4.25 USD |
| February 1976 | 0.79 USD | 3.75 USD |
| January 1976 | 0.82 USD | 3.94 USD |
| December 1975 | 0.77 USD | 3.67 USD |
| November 1975 | 0.75 USD | 3.59 USD |
| October 1975 | 0.77 USD | 3.73 USD |
| September 1975 | 0.75 USD | 3.67 USD |
| August 1975 | 0.76 USD | 3.72 USD |
| July 1975 | 0.77 USD | 3.81 USD |
| June 1975 | 0.80 USD | 3.97 USD |
| May 1975 | 0.75 USD | 3.72 USD |
| April 1975 | 0.62 USD | 3.11 USD |
| March 1975 | 0.60 USD | 3.03 USD |
| February 1975 | 0.63 USD | 3.17 USD |
| January 1975 | 0.63 USD | 3.25 USD |
| December 1974 | 0.54 USD | 2.78 USD |
| November 1974 | 0.51 USD | 2.64 USD |
| October 1974 | 0.59 USD | 3.13 USD |
| September 1974 | 0.52 USD | 2.75 USD |
| August 1974 | 0.58 USD | 3.06 USD |
| July 1974 | 0.60 USD | 3.22 USD |
| June 1974 | 0.62 USD | 3.34 USD |
| May 1974 | 0.62 USD | 3.34 USD |
| April 1974 | 0.66 USD | 3.59 USD |
| March 1974 | 0.67 USD | 3.66 USD |
| February 1974 | 0.65 USD | 3.56 USD |
| January 1974 | 0.71 USD | 3.91 USD |
| December 1973 | 0.79 USD | 4.38 USD |
| November 1973 | 0.65 USD | 3.59 USD |
| October 1973 | 0.78 USD | 4.33 USD |
| September 1973 | 0.78 USD | 4.33 USD |
| August 1973 | 0.73 USD | 4.08 USD |
| July 1973 | 0.80 USD | 4.52 USD |
| June 1973 | 0.85 USD | 4.81 USD |
| May 1973 | 0.84 USD | 4.70 USD |
| April 1973 | 0.94 USD | 5.36 USD |
| March 1973 | 0.93 USD | 5.27 USD |
| February 1973 | 0.84 USD | 4.77 USD |
| January 1973 | 0.97 USD | 5.56 USD |
| December 1972 | 0.87 USD | 4.98 USD |
| November 1972 | 0.85 USD | 4.86 USD |
| October 1972 | 0.80 USD | 4.63 USD |
| September 1972 | 0.75 USD | 4.32 USD |
| August 1972 | 0.74 USD | 4.30 USD |
| July 1972 | 0.63 USD | 3.69 USD |
| June 1972 | 0.64 USD | 3.77 USD |
| May 1972 | 0.63 USD | 3.69 USD |
| April 1972 | 0.59 USD | 3.52 USD |
| March 1972 | 0.58 USD | 3.47 USD |
| February 1972 | 0.63 USD | 3.71 USD |
| January 1972 | 0.62 USD | 3.74 USD |
| December 1971 | 0.60 USD | 3.59 USD |
| November 1971 | 0.55 USD | 3.30 USD |
| October 1971 | 0.57 USD | 3.45 USD |
| September 1971 | 0.58 USD | 3.51 USD |
| August 1971 | 0.55 USD | 3.37 USD |
| July 1971 | 0.58 USD | 3.56 USD |
| June 1971 | 0.58 USD | 3.55 USD |
| May 1971 | 0.57 USD | 3.54 USD |
| April 1971 | 0.63 USD | 3.93 USD |
| March 1971 | 0.57 USD | 3.53 USD |
| February 1971 | 0.55 USD | 3.43 USD |
| January 1971 | 0.53 USD | 3.33 USD |
| December 1970 | 0.54 USD | 3.41 USD |
| November 1970 | 0.51 USD | 3.19 USD |
| October 1970 | 0.47 USD | 3.01 USD |
| September 1970 | 0.45 USD | 2.85 USD |
| August 1970 | 0.46 USD | 2.97 USD |
| July 1970 | 0.42 USD | 2.75 USD |
| June 1970 | 0.39 USD | 2.52 USD |
| May 1970 | 0.42 USD | 2.72 USD |
| April 1970 | 0.39 USD | 2.61 USD |
| March 1970 | 0.42 USD | 2.78 USD |
| February 1970 | 0.45 USD | 2.97 USD |
| January 1970 | 0.43 USD | 2.88 USD |
| December 1969 | 0.48 USD | 3.20 USD |
| November 1969 | 0.48 USD | 3.20 USD |
| October 1969 | 0.52 USD | 3.55 USD |
| September 1969 | 0.51 USD | 3.50 USD |
| August 1969 | 0.57 USD | 3.87 USD |
| July 1969 | 0.53 USD | 3.68 USD |
| June 1969 | 0.62 USD | 4.24 USD |
| May 1969 | 0.65 USD | 4.51 USD |
| April 1969 | 0.61 USD | 4.23 USD |
| March 1969 | 0.62 USD | 4.28 USD |
| February 1969 | 0.60 USD | 4.16 USD |
| January 1969 | 0.61 USD | 4.30 USD |
| December 1968 | 0.64 USD | 4.51 USD |
| November 1968 | 0.65 USD | 4.56 USD |
| October 1968 | 0.64 USD | 4.51 USD |
| September 1968 | 0.59 USD | 4.15 USD |
| August 1968 | 0.58 USD | 4.05 USD |
| July 1968 | 0.56 USD | 3.99 USD |
| June 1968 | 0.54 USD | 3.85 USD |
| May 1968 | 0.54 USD | 3.80 USD |
| April 1968 | 0.54 USD | 3.89 USD |
| March 1968 | 0.52 USD | 3.75 USD |
| February 1968 | 0.52 USD | 3.70 USD |
| January 1968 | 0.51 USD | 3.68 USD |
| December 1967 | 0.54 USD | 3.92 USD |
| November 1967 | 0.53 USD | 3.84 USD |
| October 1967 | 0.50 USD | 3.68 USD |
| September 1967 | 0.52 USD | 3.81 USD |
| August 1967 | 0.48 USD | 3.50 USD |
| July 1967 | 0.50 USD | 3.68 USD |
| June 1967 | 0.47 USD | 3.47 USD |
| May 1967 | 0.48 USD | 3.55 USD |
| April 1967 | 0.49 USD | 3.70 USD |
| March 1967 | 0.50 USD | 3.74 USD |
| February 1967 | 0.50 USD | 3.74 USD |
| January 1967 | 0.51 USD | 3.85 USD |
| December 1966 | 0.50 USD | 3.76 USD |
| November 1966 | 0.50 USD | 3.81 USD |
| October 1966 | 0.52 USD | 4.00 USD |
| September 1966 | 0.49 USD | 3.73 USD |
| August 1966 | 0.48 USD | 3.65 USD |
| July 1966 | 0.51 USD | 3.97 USD |
| June 1966 | 0.52 USD | 4.00 USD |
| May 1966 | 0.57 USD | 4.37 USD |
| April 1966 | 0.59 USD | 4.60 USD |
| March 1966 | 0.59 USD | 4.57 USD |
| February 1966 | 0.61 USD | 4.72 USD |
| January 1966 | 0.64 USD | 5.02 USD |
| December 1965 | 0.64 USD | 4.99 USD |
| November 1965 | 0.62 USD | 4.90 USD |
| October 1965 | 0.61 USD | 4.86 USD |
| September 1965 | 0.60 USD | 4.77 USD |
| August 1965 | 0.58 USD | 4.61 USD |
| July 1965 | 0.57 USD | 4.54 USD |
| June 1965 | 0.54 USD | 4.27 USD |
| May 1965 | 0.55 USD | 4.38 USD |
| April 1965 | 0.54 USD | 4.33 USD |
| March 1965 | 0.54 USD | 4.37 USD |
| February 1965 | 0.57 USD | 4.61 USD |
| January 1965 | 0.56 USD | 4.56 USD |
| December 1964 | 0.57 USD | 4.59 USD |
| November 1964 | 0.55 USD | 4.46 USD |
| October 1964 | 0.51 USD | 4.20 USD |
| September 1964 | 0.49 USD | 4.02 USD |
| August 1964 | 0.49 USD | 4.03 USD |
| July 1964 | 0.50 USD | 4.13 USD |
| June 1964 | 0.49 USD | 4.02 USD |
| May 1964 | 0.47 USD | 3.87 USD |
| April 1964 | 0.51 USD | 4.20 USD |
| March 1964 | 0.46 USD | 3.80 USD |
| February 1964 | 0.46 USD | 3.83 USD |
| January 1964 | 0.47 USD | 3.95 USD |
| December 1963 | 0.45 USD | 3.72 USD |
| November 1963 | 0.45 USD | 3.75 USD |
| October 1963 | 0.48 USD | 4.03 USD |
| September 1963 | 0.48 USD | 4.05 USD |
| August 1963 | 0.49 USD | 4.14 USD |
| July 1963 | 0.49 USD | 4.16 USD |
| June 1963 | 0.48 USD | 4.04 USD |
| May 1963 | 0.47 USD | 3.98 USD |
| April 1963 | 0.50 USD | 4.24 USD |
| March 1963 | 0.49 USD | 4.17 USD |
| February 1963 | 0.45 USD | 3.87 USD |
| January 1963 | 0.47 USD | 4.06 USD |
| December 1962 | 0.46 USD | 3.94 USD |
| November 1962 | 0.44 USD | 3.76 USD |
| October 1962 | 0.39 USD | 3.42 USD |
| September 1962 | 0.39 USD | 3.39 USD |
| August 1962 | 0.40 USD | 3.46 USD |
| July 1962 | 0.38 USD | 3.36 USD |
| June 1962 | 0.36 USD | 3.18 USD |
| May 1962 | 0.37 USD | 3.24 USD |
| April 1962 | 0.39 USD | 3.47 USD |
| March 1962 | 0.40 USD | 3.50 USD |
| February 1962 | 0.39 USD | 3.48 USD |
| January 1962 | 0.36 USD | 3.22 USD |
CVX
List: Champions
Price: 96.47USD
52 week range price:
Dividend Yield: 5.38%
5-year range yield:
Forward Dividend Yield: 5.51%
Payout Ratio: 283.60%
Payout Ratio Range:
Dividend Per Share: 5.36 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 51.87
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 15.7 million
Ebitda: 6.4 billionMarket Capitalization: 186.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 6.12%
DGR5: 3.86%
DGR10: 6.24%
DGR20: 7.23%