Chevron Corporation ( CVX) - Price History
Monthly price history for CVX (Chevron Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $164.77 | $164.77 |
| February 2025 | $158.62 | $158.62 |
| January 2025 | $147.55 | $149.19 |
| December 2024 | $143.25 | $144.84 |
| November 2024 | $160.15 | $161.93 |
| October 2024 | $145.70 | $148.82 |
| September 2024 | $144.18 | $147.27 |
| August 2024 | $144.85 | $147.95 |
| July 2024 | $155.37 | $160.47 |
| June 2024 | $151.45 | $156.42 |
| May 2024 | $157.14 | $162.30 |
| April 2024 | $154.58 | $161.27 |
| March 2024 | $151.20 | $157.74 |
| February 2024 | $145.71 | $152.01 |
| January 2024 | $139.79 | $147.43 |
| December 2023 | $141.43 | $149.16 |
| November 2023 | $136.16 | $143.60 |
| October 2023 | $136.74 | $145.73 |
| September 2023 | $158.22 | $168.62 |
| August 2023 | $151.17 | $161.10 |
| July 2023 | $152.11 | $163.66 |
| June 2023 | $146.24 | $157.35 |
| May 2023 | $139.99 | $150.62 |
| April 2023 | $155.16 | $168.58 |
| March 2023 | $150.17 | $163.16 |
| February 2023 | $147.97 | $160.77 |
| January 2023 | $158.76 | $174.02 |
| December 2022 | $163.76 | $179.49 |
| November 2022 | $167.24 | $183.31 |
| October 2022 | $163.77 | $180.90 |
| September 2022 | $130.07 | $143.67 |
| August 2022 | $143.10 | $158.06 |
| July 2022 | $146.94 | $163.78 |
| June 2022 | $129.89 | $144.78 |
| May 2022 | $156.70 | $174.66 |
| April 2022 | $139.41 | $156.67 |
| March 2022 | $144.90 | $162.83 |
| February 2022 | $128.14 | $144 |
| January 2022 | $115.65 | $131.33 |
| December 2021 | $103.34 | $117.35 |
| November 2021 | $99.40 | $112.87 |
| October 2021 | $99.67 | $114.49 |
| September 2021 | $88.32 | $101.45 |
| August 2021 | $84.24 | $96.77 |
| July 2021 | $87.45 | $101.81 |
| June 2021 | $89.97 | $104.74 |
| May 2021 | $89.15 | $103.79 |
| April 2021 | $87.46 | $103.07 |
| March 2021 | $88.92 | $104.79 |
| February 2021 | $84.86 | $100 |
| January 2021 | $71.29 | $85.20 |
| December 2020 | $70.66 | $84.45 |
| November 2020 | $72.95 | $87.18 |
| October 2020 | $57.31 | $69.50 |
| September 2020 | $59.37 | $72 |
| August 2020 | $69.21 | $83.93 |
| July 2020 | $68.24 | $83.94 |
| June 2020 | $72.54 | $89.23 |
| May 2020 | $74.54 | $91.70 |
| April 2020 | $73.70 | $92 |
| March 2020 | $58.05 | $72.46 |
| February 2020 | $74.78 | $93.34 |
| January 2020 | $84.84 | $107.14 |
| December 2019 | $95.43 | $120.51 |
| November 2019 | $92.75 | $117.13 |
| October 2019 | $91.07 | $116.14 |
| September 2019 | $93 | $118.60 |
| August 2019 | $92.31 | $117.72 |
| July 2019 | $95.56 | $123.11 |
| June 2019 | $96.59 | $124.44 |
| May 2019 | $88.37 | $113.85 |
| April 2019 | $92.28 | $120.06 |
| March 2019 | $94.68 | $123.18 |
| February 2019 | $91.91 | $119.58 |
| January 2019 | $87.24 | $114.65 |
| December 2018 | $82.79 | $108.79 |
| November 2018 | $90.51 | $118.94 |
| October 2018 | $84.14 | $111.65 |
| September 2018 | $92.15 | $122.28 |
| August 2018 | $89.27 | $118.46 |
| July 2018 | $94.25 | $126.27 |
| June 2018 | $94.37 | $126.43 |
| May 2018 | $92.78 | $124.30 |
| April 2018 | $92.58 | $125.11 |
| March 2018 | $84.39 | $114.04 |
| February 2018 | $82.82 | $111.92 |
| January 2018 | $91.84 | $125.35 |
| December 2017 | $91.73 | $125.19 |
| November 2017 | $87.18 | $118.99 |
| October 2017 | $84.12 | $115.89 |
| September 2017 | $85.29 | $117.50 |
| August 2017 | $78.12 | $107.62 |
| July 2017 | $78.47 | $109.19 |
| June 2017 | $74.98 | $104.33 |
| May 2017 | $74.37 | $103.48 |
| April 2017 | $75.91 | $106.70 |
| March 2017 | $76.39 | $107.37 |
| February 2017 | $80.04 | $112.50 |
| January 2017 | $78.47 | $111.35 |
| December 2016 | $82.94 | $117.70 |
| November 2016 | $78.62 | $111.56 |
| October 2016 | $73.09 | $104.75 |
| September 2016 | $71.81 | $102.92 |
| August 2016 | $70.18 | $100.58 |
| July 2016 | $70.76 | $102.48 |
| June 2016 | $72.38 | $104.83 |
| May 2016 | $69.74 | $101 |
| April 2016 | $69.81 | $102.18 |
| March 2016 | $65.18 | $95.40 |
| February 2016 | $57.01 | $83.44 |
| January 2016 | $58.34 | $86.47 |
| December 2015 | $60.69 | $89.96 |
| November 2015 | $61.61 | $91.32 |
| October 2015 | $60.57 | $90.88 |
| September 2015 | $52.58 | $78.88 |
| August 2015 | $53.98 | $80.99 |
| July 2015 | $58.24 | $88.48 |
| June 2015 | $63.50 | $96.47 |
| May 2015 | $67.80 | $103 |
| April 2015 | $72.38 | $111.06 |
| March 2015 | $68.42 | $104.98 |
| February 2015 | $69.53 | $106.68 |
| January 2015 | $66.17 | $102.53 |
| December 2014 | $72.40 | $112.18 |
| November 2014 | $70.26 | $108.87 |
| October 2014 | $76.70 | $119.95 |
| September 2014 | $76.30 | $119.32 |
| August 2014 | $82.78 | $129.45 |
| July 2014 | $81.95 | $129.24 |
| June 2014 | $82.78 | $130.55 |
| May 2014 | $77.86 | $122.79 |
| April 2014 | $78.92 | $125.52 |
| March 2014 | $74.76 | $118.91 |
| February 2014 | $72.51 | $115.33 |
| January 2014 | $69.56 | $111.63 |
| December 2013 | $77.84 | $124.91 |
| November 2013 | $76.30 | $122.44 |
| October 2013 | $74.13 | $119.96 |
| September 2013 | $75.08 | $121.50 |
| August 2013 | $74.42 | $120.43 |
| July 2013 | $77.16 | $125.89 |
| June 2013 | $72.53 | $118.34 |
| May 2013 | $75.24 | $122.75 |
| April 2013 | $74.18 | $122.01 |
| March 2013 | $72.24 | $118.82 |
| February 2013 | $71.23 | $117.15 |
| January 2013 | $69.47 | $115.15 |
| December 2012 | $65.24 | $108.14 |
| November 2012 | $63.76 | $105.69 |
| October 2012 | $65.94 | $110.24 |
| September 2012 | $69.72 | $116.56 |
| August 2012 | $67.09 | $112.16 |
| July 2012 | $65.03 | $109.58 |
| June 2012 | $62.60 | $105.50 |
| May 2012 | $58.34 | $98.31 |
| April 2012 | $62.67 | $106.56 |
| March 2012 | $63.05 | $107.21 |
| February 2012 | $64.18 | $109.12 |
| January 2012 | $60.18 | $103.12 |
| December 2011 | $62.10 | $106.40 |
| November 2011 | $60.01 | $102.82 |
| October 2011 | $60.83 | $105.05 |
| September 2011 | $53.62 | $92.59 |
| August 2011 | $57.24 | $98.84 |
| July 2011 | $59.76 | $104.02 |
| June 2011 | $59.08 | $102.84 |
| May 2011 | $60.27 | $104.91 |
| April 2011 | $62.39 | $109.44 |
| March 2011 | $61.28 | $107.49 |
| February 2011 | $59.14 | $103.75 |
| January 2011 | $53.71 | $94.93 |
| December 2010 | $51.63 | $91.25 |
| November 2010 | $45.81 | $80.97 |
| October 2010 | $46.34 | $82.60 |
| September 2010 | $45.47 | $81.05 |
| August 2010 | $41.56 | $74.08 |
| July 2010 | $42.36 | $76.21 |
| June 2010 | $37.72 | $67.86 |
| May 2010 | $41.06 | $73.87 |
| April 2010 | $44.85 | $81.44 |
| March 2010 | $41.76 | $75.83 |
| February 2010 | $39.81 | $72.30 |
| January 2010 | $39.34 | $72.12 |
| December 2009 | $41.99 | $76.99 |
| November 2009 | $42.57 | $78.04 |
| October 2009 | $41.38 | $76.54 |
| September 2009 | $38.08 | $70.43 |
| August 2009 | $37.82 | $69.94 |
| July 2009 | $37.19 | $69.47 |
| June 2009 | $35.46 | $66.25 |
| May 2009 | $35.69 | $66.67 |
| April 2009 | $35.05 | $66.10 |
| March 2009 | $35.65 | $67.24 |
| February 2009 | $32.19 | $60.71 |
| January 2009 | $37.05 | $70.52 |
| December 2008 | $38.86 | $73.97 |
| November 2008 | $41.51 | $79.01 |
| October 2008 | $38.86 | $74.60 |
| September 2008 | $42.96 | $82.48 |
| August 2008 | $44.96 | $86.32 |
| July 2008 | $43.71 | $84.56 |
| June 2008 | $51.24 | $99.13 |
| May 2008 | $51.26 | $99.15 |
| April 2008 | $49.37 | $96.15 |
| March 2008 | $43.83 | $85.36 |
| February 2008 | $44.50 | $86.66 |
| January 2008 | $42.44 | $83.25 |
| December 2007 | $47.58 | $93.33 |
| November 2007 | $44.75 | $87.77 |
| October 2007 | $46.34 | $91.51 |
| September 2007 | $47.39 | $93.58 |
| August 2007 | $44.44 | $87.76 |
| July 2007 | $42.87 | $85.26 |
| June 2007 | $42.36 | $84.24 |
| May 2007 | $40.98 | $81.49 |
| April 2007 | $38.84 | $77.79 |
| March 2007 | $36.92 | $73.96 |
| February 2007 | $34.21 | $68.52 |
| January 2007 | $36.12 | $72.88 |
| December 2006 | $36.45 | $73.53 |
| November 2006 | $35.85 | $72.32 |
| October 2006 | $33.06 | $67.20 |
| September 2006 | $31.91 | $64.86 |
| August 2006 | $31.69 | $64.40 |
| July 2006 | $32.11 | $65.78 |
| June 2006 | $30.30 | $62.06 |
| May 2006 | $29.19 | $59.79 |
| April 2006 | $29.54 | $61.02 |
| March 2006 | $28.06 | $57.97 |
| February 2006 | $27.34 | $56.48 |
| January 2006 | $28.51 | $59.38 |
| December 2005 | $27.26 | $56.77 |
| November 2005 | $27.52 | $57.31 |
| October 2005 | $27.19 | $57.07 |
| September 2005 | $30.84 | $64.73 |
| August 2005 | $29.25 | $61.40 |
| July 2005 | $27.43 | $58.01 |
| June 2005 | $26.44 | $55.92 |
| May 2005 | $25.43 | $53.78 |
| April 2005 | $24.37 | $52 |
| March 2005 | $27.33 | $58.31 |
| February 2005 | $29.09 | $62.08 |
| January 2005 | $25.32 | $54.40 |
| December 2004 | $24.44 | $52.51 |
| November 2004 | $25.41 | $54.60 |
| October 2004 | $24.51 | $53.06 |
| September 2004 | $24.78 | $53.64 |
| August 2004 | $22.52 | $97.50 |
| July 2004 | $21.91 | $95.65 |
| June 2004 | $21.56 | $94.11 |
| May 2004 | $20.70 | $90.40 |
| April 2004 | $20.79 | $91.50 |
| March 2004 | $19.95 | $87.78 |
| February 2004 | $20.08 | $88.35 |
| January 2004 | $19.46 | $86.35 |
| December 2003 | $19.47 | $86.39 |
| November 2003 | $16.92 | $75.10 |
| October 2003 | $16.58 | $74.30 |
| September 2003 | $15.94 | $71.45 |
| August 2003 | $16.26 | $72.87 |
| July 2003 | $15.93 | $72.11 |
| June 2003 | $15.95 | $72.20 |
| May 2003 | $15.68 | $70.94 |
| April 2003 | $13.74 | $62.81 |
| March 2003 | $14.14 | $64.65 |
| February 2003 | $14.03 | $64.17 |
| January 2003 | $13.93 | $64.40 |
| December 2002 | $14.38 | $66.48 |
| November 2002 | $14.50 | $67.03 |
| October 2002 | $14.48 | $67.63 |
| September 2002 | $14.82 | $69.25 |
| August 2002 | $16.40 | $76.63 |
| July 2002 | $15.91 | $75 |
| June 2002 | $18.77 | $88.50 |
| May 2002 | $18.51 | $87.25 |
| April 2002 | $18.25 | $86.71 |
| March 2002 | $19 | $90.27 |
| February 2002 | $17.77 | $84.44 |
| January 2002 | $17.49 | $83.80 |
| December 2001 | $18.70 | $89.61 |
| November 2001 | $17.74 | $85.01 |
| October 2001 | $18.33 | $88.55 |
| September 2001 | $17.55 | $84.75 |
| August 2001 | $18.79 | $90.75 |
| July 2001 | $18.79 | $91.39 |
| June 2001 | $18.61 | $90.50 |
| May 2001 | $19.75 | $96.05 |
| April 2001 | $19.72 | $96.56 |
| March 2001 | $17.93 | $87.80 |
| February 2001 | $17.49 | $85.66 |
| January 2001 | $16.88 | $83.28 |
| December 2000 | $17.11 | $84.44 |
| November 2000 | $16.59 | $81.88 |
| October 2000 | $16.51 | $82.12 |
| September 2000 | $17.14 | $85.25 |
| August 2000 | $17 | $84.52 |
| July 2000 | $15.76 | $78.98 |
| June 2000 | $16.92 | $84.81 |
| May 2000 | $18.44 | $92.44 |
| April 2000 | $16.86 | $85.12 |
| March 2000 | $18.31 | $92.44 |
| February 2000 | $14.80 | $74.69 |
| January 2000 | $16.43 | $83.62 |
| December 1999 | $17.02 | $86.62 |
| November 1999 | $17.40 | $88.56 |
| October 1999 | $17.82 | $91.31 |
| September 1999 | $17.32 | $88.75 |
| August 1999 | $18.01 | $92.31 |
| July 1999 | $17.69 | $91.25 |
| June 1999 | $18.43 | $95.06 |
| May 1999 | $17.93 | $92.50 |
| April 1999 | $19.21 | $99.75 |
| March 1999 | $17.10 | $88.75 |
| February 1999 | $14.81 | $76.88 |
| January 1999 | $14.24 | $74.50 |
| December 1998 | $15.85 | $82.94 |
| November 1998 | $15.98 | $83.62 |
| October 1998 | $15.46 | $81.50 |
| September 1998 | $15.95 | $84.06 |
| August 1998 | $14.05 | $74.06 |
| July 1998 | $15.56 | $82.62 |
| June 1998 | $15.77 | $83.75 |
| May 1998 | $15.04 | $79.88 |
| April 1998 | $15.46 | $82.69 |
| March 1998 | $15.01 | $80.31 |
| February 1998 | $15.12 | $80.88 |
| January 1998 | $13.86 | $74.75 |
| December 1997 | $14.28 | $77 |
| November 1997 | $14.87 | $80.19 |
| October 1997 | $15.27 | $82.94 |
| September 1997 | $15.30 | $83.06 |
| August 1997 | $14.26 | $77.44 |
| July 1997 | $14.44 | $79 |
| June 1997 | $13.51 | $73.94 |
| May 1997 | $12.79 | $70 |
| April 1997 | $12.42 | $68.50 |
| March 1997 | $12.62 | $69.62 |
| February 1997 | $11.69 | $64.50 |
| January 1997 | $11.94 | $66.38 |
| December 1996 | $11.69 | $65 |
| November 1996 | $12.05 | $67 |
| October 1996 | $11.73 | $65.75 |
| September 1996 | $11.17 | $62.62 |
| August 1996 | $10.50 | $58.88 |
| July 1996 | $10.23 | $57.88 |
| June 1996 | $10.43 | $59 |
| May 1996 | $10.56 | $59.75 |
| April 1996 | $10.16 | $58 |
| March 1996 | $9.84 | $56.12 |
| February 1996 | $9.75 | $55.62 |
| January 1996 | $9.01 | $51.88 |
| December 1995 | $9.10 | $52.38 |
| November 1995 | $8.58 | $49.38 |
| October 1995 | $8.04 | $46.75 |
| September 1995 | $8.38 | $48.75 |
| August 1995 | $8.32 | $48.38 |
| July 1995 | $8.40 | $49.38 |
| June 1995 | $7.89 | $46.38 |
| May 1995 | $8.36 | $49.12 |
| April 1995 | $7.98 | $47.38 |
| March 1995 | $8.09 | $48 |
| February 1995 | $8.03 | $47.62 |
| January 1995 | $7.45 | $44.62 |
| December 1994 | $7.45 | $44.62 |
| November 1994 | $7.28 | $43.62 |
| October 1994 | $7.43 | $45 |
| September 1994 | $6.87 | $41.62 |
| August 1994 | $7 | $42.38 |
| July 1994 | $7.25 | $44.38 |
| June 1994 | $6.84 | $41.88 |
| May 1994 | $7.11 | $87 |
| April 1994 | $7.19 | $89 |
| March 1994 | $6.79 | $84 |
| February 1994 | $7 | $86.62 |
| January 1994 | $7.47 | $93.38 |
| December 1993 | $6.97 | $87.12 |
| November 1993 | $6.95 | $86.88 |
| October 1993 | $7.69 | $97 |
| September 1993 | $7.75 | $97.75 |
| August 1993 | $7.38 | $93.12 |
| July 1993 | $6.94 | $88.38 |
| June 1993 | $6.89 | $87.75 |
| May 1993 | $6.92 | $88.12 |
| April 1993 | $6.69 | $86.12 |
| March 1993 | $6.46 | $83.12 |
| February 1993 | $5.98 | $77 |
| January 1993 | $5.59 | $72.75 |
| December 1992 | $5.34 | $69.50 |
| November 1992 | $5.28 | $68.75 |
| October 1992 | $5.39 | $71 |
| September 1992 | $5.63 | $74.12 |
| August 1992 | $5.58 | $73.50 |
| July 1992 | $5.36 | $71.38 |
| June 1992 | $5.03 | $67 |
| May 1992 | $5.36 | $71.38 |
| April 1992 | $5.17 | $69.75 |
| March 1992 | $4.74 | $63.88 |
| February 1992 | $4.57 | $61.62 |
| January 1992 | $4.66 | $63.62 |
| December 1991 | $5.05 | $69 |
| November 1991 | $4.88 | $66.75 |
| October 1991 | $5.41 | $74.75 |
| September 1991 | $5.32 | $73.50 |
| August 1991 | $5.19 | $71.75 |
| July 1991 | $5.16 | $72.12 |
| June 1991 | $5.04 | $70.38 |
| May 1991 | $5.29 | $73.88 |
| April 1991 | $5.54 | $77.38 |
| March 1991 | $5.45 | $77 |
| February 1991 | $5.33 | $75.25 |
| January 1991 | $5 | $71.38 |
| December 1990 | $5.08 | $72.62 |
| November 1990 | $4.89 | $69.88 |
| October 1990 | $4.72 | $68.12 |
| September 1990 | $5.12 | $74 |
| August 1990 | $5.25 | $75.88 |
| July 1990 | $5.50 | $79.38 |
| June 1990 | $4.82 | $70.38 |
| May 1990 | $4.80 | $70 |
| April 1990 | $4.47 | $65.88 |
| March 1990 | $4.58 | $67.50 |
| February 1990 | $4.55 | $67.12 |
| January 1990 | $4.49 | $66.88 |
| December 1989 | $4.55 | $67.75 |
| November 1989 | $4.60 | $68.62 |
| October 1989 | $4.58 | $68.25 |
| September 1989 | $4.05 | $61 |
| August 1989 | $3.74 | $56.25 |
| July 1989 | $3.57 | $54.50 |
| June 1989 | $3.54 | $54 |
| May 1989 | $3.62 | $55.25 |
| April 1989 | $3.51 | $54.25 |
| March 1989 | $3.41 | $52.75 |
| February 1989 | $3.14 | $48.50 |
| January 1989 | $3.21 | $49.62 |
| December 1988 | $2.92 | $45.75 |
| November 1988 | $2.92 | $45.75 |
| October 1988 | $2.95 | $46.88 |
| September 1988 | $2.74 | $43.62 |
| August 1988 | $2.80 | $44.50 |
| July 1988 | $3.01 | $48.50 |
| June 1988 | $2.82 | $45.38 |
| May 1988 | $3.06 | $49.25 |
| April 1988 | $2.95 | $48.12 |
| March 1988 | $2.85 | $46.50 |
| February 1988 | $2.71 | $44.25 |
| January 1988 | $2.71 | $44.88 |
| December 1987 | $2.39 | $39.62 |
| November 1987 | $2.20 | $36.50 |
| October 1987 | $2.64 | $44.38 |
| September 1987 | $3.21 | $53.88 |
| August 1987 | $3.48 | $58.50 |
| July 1987 | $3.57 | $60.50 |
| June 1987 | $3.66 | $62 |
| May 1987 | $3.44 | $58.38 |
| April 1987 | $3.38 | $58 |
| March 1987 | $3.28 | $56.12 |
| February 1987 | $2.89 | $49.50 |
| January 1987 | $3.06 | $53 |
| December 1986 | $2.62 | $45.38 |
| November 1986 | $2.73 | $47.38 |
| October 1986 | $2.54 | $44.62 |
| September 1986 | $2.50 | $44 |
| August 1986 | $2.52 | $44.25 |
| July 1986 | $2.02 | $36.12 |
| June 1986 | $2.15 | $38.38 |
| May 1986 | $2.24 | $40 |
| April 1986 | $2.12 | $38.50 |
| March 1986 | $2.01 | $36.50 |
| February 1986 | $2.03 | $36.75 |
| January 1986 | $1.98 | $36.50 |
| December 1985 | $2.07 | $38.12 |
| November 1985 | $2.08 | $38.25 |
| October 1985 | $2.09 | $39.12 |
| September 1985 | $1.98 | $37 |
| August 1985 | $2.01 | $37.62 |
| July 1985 | $1.93 | $36.75 |
| June 1985 | $1.96 | $37.38 |
| May 1985 | $1.88 | $35.75 |
| April 1985 | $1.92 | $37.12 |
| March 1985 | $1.80 | $34.88 |
| February 1985 | $1.79 | $34.62 |
| January 1985 | $1.74 | $34.25 |
| December 1984 | $1.59 | $31.25 |
| November 1984 | $1.68 | $33.12 |
| October 1984 | $1.63 | $32.75 |
| September 1984 | $1.81 | $36.38 |
| August 1984 | $1.81 | $36.25 |
| July 1984 | $1.54 | $31.50 |
| June 1984 | $1.71 | $35 |
| May 1984 | $1.82 | $37.25 |
| April 1984 | $1.91 | $39.62 |
| March 1984 | $1.80 | $37.38 |
| February 1984 | $1.78 | $37 |
| January 1984 | $1.65 | $36.62 |
| December 1983 | $1.56 | $34.62 |
| November 1983 | $1.56 | $34.62 |
| October 1983 | $1.59 | $35.25 |
| September 1983 | $1.60 | $35.62 |
| August 1983 | $1.66 | $36.88 |
| July 1983 | $1.62 | $36 |
| June 1983 | $1.77 | $39.25 |
| May 1983 | $1.66 | $36.88 |
| April 1983 | $1.84 | $40.75 |
| March 1983 | $1.73 | $38.38 |
| February 1983 | $1.62 | $36 |
| January 1983 | $1.49 | $33.12 |
| December 1982 | $1.44 | $32 |
| November 1982 | $1.37 | $30.38 |
| October 1982 | $1.36 | $30.25 |
| September 1982 | $1.29 | $28.62 |
| August 1982 | $1.25 | $27.75 |
| July 1982 | $1.14 | $25.25 |
| June 1982 | $1.29 | $28.75 |
| May 1982 | $1.49 | $33.12 |
| April 1982 | $1.34 | $29.88 |
| March 1982 | $1.38 | $30.62 |
| February 1982 | $1.43 | $31.75 |
| January 1982 | $1.64 | $36.50 |
| December 1981 | $1.93 | $42.88 |
| November 1981 | $2.03 | $45 |
| October 1981 | $1.92 | $42.75 |
| September 1981 | $1.72 | $38.25 |
| August 1981 | $1.88 | $41.88 |
| July 1981 | $1.91 | $42.50 |
| June 1981 | $1.69 | $37.50 |
| May 1981 | $1.70 | $37.75 |
| April 1981 | $1.86 | $41.38 |
| March 1981 | $1.85 | $41 |
| February 1981 | $2.06 | $91.62 |
| January 1981 | $2.05 | $91.25 |
| December 1980 | $2.24 | $99.50 |
| November 1980 | $2.59 | $115 |
| October 1980 | $1.90 | $84.38 |
| September 1980 | $1.70 | $75.75 |
| August 1980 | $1.65 | $73.38 |
| July 1980 | $1.68 | $74.50 |
| June 1980 | $1.72 | $76.50 |
| May 1980 | $1.65 | $73.12 |
| April 1980 | $1.59 | $70.75 |
| March 1980 | $1.47 | $65.50 |
| February 1980 | $1.79 | $79.50 |
| January 1980 | $1.40 | $62.25 |
| December 1979 | $1.27 | $56.38 |
| November 1979 | $1.28 | $56.62 |
| October 1979 | $1.23 | $54.50 |
| September 1979 | $1.29 | $57.50 |
| August 1979 | $1.26 | $55.88 |
| July 1979 | $1.16 | $51.75 |
| June 1979 | $1.09 | $48.50 |
| May 1979 | $1.02 | $45.12 |
| April 1979 | $1.11 | $49.25 |
| March 1979 | $1.07 | $47.62 |
| February 1979 | $1 | $44.62 |
| January 1979 | $1.06 | $47.25 |
| December 1978 | $1.06 | $46.88 |
| November 1978 | $1.02 | $45.50 |
| October 1978 | $0.98 | $43.50 |
| September 1978 | $1.06 | $46.88 |
| August 1978 | $0.99 | $44 |
| July 1978 | $0.94 | $42 |
| June 1978 | $0.90 | $39.88 |
| May 1978 | $0.94 | $41.88 |
| April 1978 | $0.98 | $43.38 |
| March 1978 | $0.87 | $38.62 |
| February 1978 | $0.85 | $37.75 |
| January 1978 | $0.83 | $36.75 |
| December 1977 | $0.88 | $38.88 |
| November 1977 | $0.90 | $40 |
| October 1977 | $0.87 | $38.75 |
| September 1977 | $0.94 | $41.75 |
| August 1977 | $0.91 | $40.25 |
| July 1977 | $0.97 | $43.25 |
| June 1977 | $0.94 | $41.75 |
| May 1977 | $0.94 | $41.88 |
| April 1977 | $0.91 | $40.50 |
| March 1977 | $0.88 | $39.12 |
| February 1977 | $0.90 | $40.12 |
| January 1977 | $0.96 | $42.75 |
| December 1976 | $0.92 | $41 |
| November 1976 | $0.82 | $36.25 |
| October 1976 | $0.82 | $36.88 |
| September 1976 | $0.83 | $37.50 |
| August 1976 | $0.83 | $37.50 |
| July 1976 | $0.83 | $37.88 |
| June 1976 | $0.83 | $38 |
| May 1976 | $0.81 | $37.12 |
| April 1976 | $0.78 | $36.25 |
| March 1976 | $0.73 | $34 |
| February 1976 | $0.65 | $30 |
| January 1976 | $0.67 | $31.50 |
| December 1975 | $0.62 | $29.38 |
| November 1975 | $0.61 | $28.75 |
| October 1975 | $0.62 | $29.88 |
| September 1975 | $0.61 | $29.38 |
| August 1975 | $0.62 | $29.75 |
| July 1975 | $0.62 | $30.50 |
| June 1975 | $0.65 | $31.75 |
| May 1975 | $0.61 | $29.75 |
| April 1975 | $0.50 | $24.88 |
| March 1975 | $0.49 | $24.25 |
| February 1975 | $0.51 | $25.38 |
| January 1975 | $0.51 | $26 |
| December 1974 | $0.44 | $22.25 |
| November 1974 | $0.42 | $21.12 |
| October 1974 | $0.48 | $25 |
| September 1974 | $0.43 | $22 |
| August 1974 | $0.47 | $24.50 |
| July 1974 | $0.49 | $25.75 |
| June 1974 | $0.51 | $26.75 |
| May 1974 | $0.51 | $26.75 |
| April 1974 | $0.54 | $28.75 |
| March 1974 | $0.55 | $29.25 |
| February 1974 | $0.53 | $28.50 |
| January 1974 | $0.57 | $31.25 |
| December 1973 | $0.64 | $35 |
| November 1973 | $0.53 | $57.50 |
| October 1973 | $0.63 | $69.25 |
| September 1973 | $0.63 | $69.25 |
| August 1973 | $0.60 | $65.25 |
| July 1973 | $0.65 | $72.37 |
| June 1973 | $0.70 | $77 |
| May 1973 | $0.68 | $75.25 |
| April 1973 | $0.77 | $85.75 |
| March 1973 | $0.76 | $84.37 |
| February 1973 | $0.68 | $76.25 |
| January 1973 | $0.79 | $89 |
| December 1972 | $0.71 | $79.63 |
| November 1972 | $0.69 | $77.75 |
| October 1972 | $0.65 | $74 |
| September 1972 | $0.61 | $69.12 |
| August 1972 | $0.60 | $68.75 |
| July 1972 | $0.51 | $59 |
| June 1972 | $0.52 | $60.25 |
| May 1972 | $0.51 | $59 |
| April 1972 | $0.48 | $56.25 |
| March 1972 | $0.48 | $55.50 |
| February 1972 | $0.51 | $59.37 |
| January 1972 | $0.51 | $59.88 |
| December 1971 | $0.49 | $57.37 |
| November 1971 | $0.45 | $52.75 |
| October 1971 | $0.46 | $55.25 |
| September 1971 | $0.47 | $56.12 |
| August 1971 | $0.45 | $53.88 |
| July 1971 | $0.47 | $57 |
| June 1971 | $0.47 | $56.88 |
| May 1971 | $0.47 | $56.63 |
| April 1971 | $0.51 | $62.88 |
| March 1971 | $0.46 | $56.50 |
| February 1971 | $0.45 | $54.88 |
| January 1971 | $0.43 | $53.25 |
| December 1970 | $0.44 | $54.50 |
| November 1970 | $0.41 | $51 |
| October 1970 | $0.38 | $48.12 |
| September 1970 | $0.36 | $45.63 |
| August 1970 | $0.38 | $47.50 |
| July 1970 | $0.34 | $44 |
| June 1970 | $0.31 | $40.25 |
| May 1970 | $0.34 | $43.50 |
| April 1970 | $0.32 | $41.75 |
| March 1970 | $0.34 | $44.50 |
| February 1970 | $0.36 | $47.50 |
| January 1970 | $0.35 | $46.12 |
| December 1969 | $0.39 | $51.12 |
| November 1969 | $0.39 | $51.25 |
| October 1969 | $0.43 | $56.75 |
| September 1969 | $0.42 | $56 |
| August 1969 | $0.47 | $61.88 |
| July 1969 | $0.44 | $58.88 |
| June 1969 | $0.51 | $67.88 |
| May 1969 | $0.54 | $72.12 |
| April 1969 | $0.51 | $67.63 |
| March 1969 | $0.52 | $68.50 |
| February 1969 | $0.50 | $66.50 |
| January 1969 | $0.52 | $68.75 |
| December 1968 | $0.54 | $72.12 |
| November 1968 | $0.55 | $73 |
| October 1968 | $0.54 | $72.12 |
| September 1968 | $0.50 | $66.37 |
| August 1968 | $0.49 | $64.88 |
| July 1968 | $0.48 | $63.88 |
| June 1968 | $0.47 | $61.63 |
| May 1968 | $0.46 | $60.88 |
| April 1968 | $0.47 | $62.25 |
| March 1968 | $0.45 | $60 |
| February 1968 | $0.45 | $59.25 |
| January 1968 | $0.44 | $58.88 |
| December 1967 | $0.47 | $62.75 |
| November 1967 | $0.46 | $61.37 |
| October 1967 | $0.44 | $58.88 |
| September 1967 | $0.46 | $61 |
| August 1967 | $0.42 | $56 |
| July 1967 | $0.44 | $58.88 |
| June 1967 | $0.42 | $55.50 |
| May 1967 | $0.43 | $56.88 |
| April 1967 | $0.45 | $59.12 |
| March 1967 | $0.45 | $59.88 |
| February 1967 | $0.45 | $59.88 |
| January 1967 | $0.47 | $61.63 |
| December 1966 | $0.46 | $60.12 |
| November 1966 | $0.46 | $61 |
| October 1966 | $0.48 | $64 |
| September 1966 | $0.45 | $59.75 |
| August 1966 | $0.44 | $58.37 |
| July 1966 | $0.48 | $63.50 |
| June 1966 | $0.48 | $64 |
| May 1966 | $0.53 | $69.88 |
| April 1966 | $0.56 | $73.63 |
| March 1966 | $0.55 | $73.12 |
| February 1966 | $0.57 | $75.50 |
| January 1966 | $0.61 | $80.25 |
| December 1965 | $0.60 | $79.88 |
| November 1965 | $0.59 | $78.37 |
| October 1965 | $0.59 | $77.75 |
| September 1965 | $0.58 | $76.37 |
| August 1965 | $0.56 | $73.75 |
| July 1965 | $0.55 | $72.63 |
| June 1965 | $0.52 | $68.25 |
| May 1965 | $0.53 | $70 |
| April 1965 | $0.52 | $69.25 |
| March 1965 | $0.53 | $69.88 |
| February 1965 | $0.56 | $73.75 |
| January 1965 | $0.55 | $73 |
| December 1964 | $0.56 | $73.37 |
| November 1964 | $0.54 | $71.37 |
| October 1964 | $0.51 | $67.12 |
| September 1964 | $0.49 | $64.37 |
| August 1964 | $0.49 | $64.50 |
| July 1964 | $0.50 | $66 |
| June 1964 | $0.49 | $64.37 |
| May 1964 | $0.47 | $61.88 |
| April 1964 | $0.51 | $67.25 |
| March 1964 | $0.46 | $60.88 |
| February 1964 | $0.46 | $61.25 |
| January 1964 | $0.48 | $63.25 |
| December 1963 | $0.45 | $59.50 |
| November 1963 | $0.45 | $60 |
| October 1963 | $0.49 | $64.50 |
| September 1963 | $0.49 | $64.75 |
| August 1963 | $0.50 | $66.25 |
| July 1963 | $0.50 | $66.63 |
| June 1963 | $0.49 | $64.63 |
| May 1963 | $0.48 | $63.75 |
| April 1963 | $0.51 | $67.88 |
| March 1963 | $0.50 | $66.75 |
| February 1963 | $0.47 | $61.88 |
| January 1963 | $0.49 | $65 |
| December 1962 | $0.48 | $63 |
| November 1962 | $0.46 | $60.24 |
| October 1962 | $0.41 | $54.76 |
| September 1962 | $0.41 | $54.17 |
| August 1962 | $0.42 | $55.36 |
| July 1962 | $0.41 | $53.69 |
| June 1962 | $0.38 | $50.95 |
| May 1962 | $0.39 | $51.90 |
| April 1962 | $0.42 | $55.48 |
| March 1962 | $0.42 | $56.07 |
| February 1962 | $0.42 | $55.71 |
| January 1962 | $0.39 | $51.55 |
CVX
List: Champions
Price: $164.77
52 week price:
5-year range yield:
Forward Dividend Yield: 4.15%
Payout Ratio: 64.55%
Payout Ratio Range:
Dividend Per Share: 6.84 USD
Earnings Per Share: 9.72 USD
P/E Ratio: 15.64
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 8.4 million
Ebitda: 6.4 billionMarket Capitalization: 267.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.08%
DGR5: 6.25%
DGR10: 4.45%
DGR20: 7.82%