Curtiss-Wright Corp. stock price and dividend history

The current dividend payout for stock Curtiss-Wright Corp. (CW) as of Sept. 18, 2020 is 0.68 USD. The current dividend yield for CW as of Sept. 18, 2020 is 0.69%. Average dividend growth rate for stock Curtiss-Wright Corp. (CW) for past three years is 8.28%.

Dividend history for stock CW (Curtiss-Wright Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Curtiss-Wright Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-30 2020-10-15 $0.17 Upcoming dividend
2020-06-18 2020-07-06 0.170 USD 91.93 USD 91.93 USD
2020-03-25 2020-04-09 0.170 USD 88.33 USD 88.49 USD
2019-11-27 2019-12-06 0.170 USD 137.80 USD 138.33 USD
2019-10-02 2019-10-17 0.170 USD 123.38 USD 124.01 USD
2019-06-19 2019-07-05 0.170 USD
(13.33%)
118.66 USD 119.42 USD
2019-03-27 2019-04-11 0.150 USD 111.62 USD 112.50 USD
2018-11-29 2018-12-07 0.150 USD 107.48 USD 108.47 USD
2018-10-03 2018-10-18 0.150 USD 135.79 USD 137.23 USD
2018-06-20 2018-07-05 0.150 USD 119.00 USD 120.39 USD
2018-03-28 2018-04-12 0.150 USD 129.85 USD 131.53 USD
2017-11-28 2017-12-08 0.150 USD 122.03 USD 123.75 USD
2017-10-05 2017-10-20 0.150 USD
(15.38%)
104.85 USD 106.46 USD
2017-06-20 2017-07-06 0.130 USD 90.47 USD 91.99 USD
2017-03-28 2017-04-13 0.130 USD 89.53 USD 91.16 USD
2016-11-23 2016-12-09 0.130 USD 100.25 USD 102.22 USD
2016-10-05 2016-10-21 0.130 USD 89.97 USD 91.86 USD
2016-06-21 2016-07-07 0.130 USD 82.44 USD 84.29 USD
2016-03-30 2016-04-15 0.130 USD 73.50 USD 75.26 USD
2015-11-24 2015-12-11 0.130 USD 69.55 USD 71.34 USD
2015-09-30 2015-10-16 0.130 USD 60.74 USD 62.42 USD
2015-06-23 2015-07-09 0.130 USD 73.18 USD 75.36 USD
2015-03-26 2015-04-13 0.130 USD 69.40 USD 71.59 USD
2014-11-24 2014-12-10 0.130 USD 68.79 USD 71.10 USD
2014-10-01 2014-10-17 0.130 USD 62.29 USD 64.50 USD
2014-06-24 2014-07-10 0.130 USD 63.99 USD 66.39 USD
2014-03-25 2014-04-10 0.130 USD
(30%)
60.49 USD 62.88 USD
2013-11-20 2013-12-06 0.100 USD 48.56 USD 50.58 USD
2013-10-03 2013-10-18 0.100 USD 44.04 USD 45.96 USD
2013-06-26 2013-07-12 0.100 USD
(11.11%)
34.91 USD 36.51 USD
2013-03-26 2013-04-11 0.090 USD 33.87 USD 35.52 USD
2012-11-20 2012-12-07 0.090 USD 28.91 USD 30.40 USD
2012-10-03 2012-10-19 0.090 USD 31.02 USD 32.72 USD
2012-06-27 2012-07-13 0.090 USD
(12.50%)
28.99 USD 30.66 USD
2012-03-28 2012-04-13 0.080 USD 34.85 USD 36.97 USD
2011-11-22 2011-12-09 0.080 USD 28.90 USD 30.72 USD
2011-10-05 2011-10-21 0.080 USD 27.48 USD 29.29 USD
2011-06-29 2011-07-15 0.080 USD 29.49 USD 31.52 USD
2011-03-30 2011-04-15 0.080 USD 32.46 USD 34.78 USD
2010-11-23 2010-12-10 0.080 USD 28.38 USD 30.48 USD
2010-10-06 2010-10-22 0.080 USD 28.95 USD 31.17 USD
2010-06-29 2010-07-15 0.080 USD 27.11 USD 29.27 USD
2010-03-30 2010-04-16 0.080 USD 32.66 USD 35.35 USD
2009-11-23 2009-12-10 0.080 USD 27.55 USD 29.89 USD
2009-10-07 2009-10-23 0.080 USD 30.48 USD 33.16 USD
2009-06-30 2009-07-16 0.080 USD 27.27 USD 29.73 USD
2009-04-01 2009-04-17 0.080 USD 26.68 USD 29.17 USD
2008-11-24 2008-12-12 0.080 USD 27.25 USD 29.88 USD
2008-10-08 2008-10-24 0.080 USD 33.18 USD 36.48 USD
2008-07-01 2008-07-18 0.080 USD 40.16 USD 44.25 USD
2008-04-02 2008-04-18 0.080 USD 39.37 USD 43.46 USD
2007-11-28 2007-12-14 0.080 USD 49.98 USD 55.27 USD
2007-10-10 2007-10-26 0.080 USD
(33.33%)
46.17 USD 51.13 USD
2007-07-03 2007-07-20 0.060 USD 43.27 USD 48.00 USD
2007-04-03 2007-04-20 0.060 USD 34.97 USD 38.84 USD
2006-11-29 2006-12-15 0.060 USD 32.29 USD 35.92 USD
2006-10-11 2006-10-27 0.060 USD 28.36 USD 31.60 USD
2006-07-05 2006-07-21 0.060 USD
(-50%)
27.19 USD 30.35 USD
2006-04-05 2006-04-21 0.120 USD 29.45 USD 32.94 USD
2005-11-30 2005-12-16 0.120 USD
(33.33%)
26.10 USD 29.30 USD
2005-10-12 2005-10-28 0.090 USD 26.10 USD 29.42 USD
2005-07-06 2005-07-22 0.090 USD 23.78 USD 26.90 USD
2005-04-06 2005-04-22 0.090 USD 24.97 USD 28.33 USD
2004-12-01 2004-12-17 0.090 USD 26.00 USD 29.59 USD
2004-10-08 2004-10-27 0.090 USD 25.51 USD 29.12 USD
2004-07-07 2004-07-23 0.090 USD 24.27 USD 27.80 USD
2004-04-07 2004-04-23 0.090 USD
(-50%)
20.95 USD 24.07 USD
2003-12-03 2003-12-17 0.180 USD
(20%)
18.03 USD 20.79 USD
2003-10-15 2003-10-31 0.150 USD 16.08 USD 18.71 USD
2003-07-09 2003-07-25 0.150 USD 13.58 USD 15.93 USD
2003-04-09 2003-04-25 0.150 USD 12.46 USD 14.75 USD
2002-11-27 2002-12-16 0.150 USD 13.39 USD 16.00 USD
2002-10-15 2002-10-31 0.150 USD 11.79 USD 14.23 USD
2002-07-10 2002-07-26 0.150 USD 14.54 USD 17.74 USD
2002-04-10 2002-04-26 0.150 USD 14.49 USD 17.83 USD
2001-12-05 2001-12-21 0.150 USD
(15.38%)
8.54 USD 10.60 USD
2001-10-15 2001-10-31 0.130 USD 8.95 USD 11.26 USD
2001-07-11 2001-07-27 0.130 USD 9.74 USD 12.40 USD
2001-04-10 2001-04-26 0.130 USD 9.38 USD 12.08 USD
2000-11-29 2000-12-15 0.130 USD 9.43 USD 12.27 USD
2000-10-12 2000-10-30 0.130 USD 8.58 USD 11.28 USD
2000-07-12 2000-07-28 0.130 USD 6.98 USD 9.28 USD
2000-04-13 0.130 USD
(300%)
7.01 USD 9.45 USD
2000-04-12 2000-04-28 0.033 USD
(-75%)
6.91 USD 9.45 USD
1999-11-29 1999-12-15 0.130 USD 6.81 USD 9.34 USD
1999-10-13 1999-10-29 0.130 USD 6.29 USD 8.75 USD
1999-07-13 1999-07-30 0.130 USD 6.78 USD 9.58 USD
1999-04-13 1999-04-30 0.130 USD 6.20 USD 8.88 USD
1998-11-27 1998-12-15 0.130 USD 6.40 USD 9.30 USD
1998-10-13 1998-10-30 0.130 USD 5.65 USD 8.33 USD
1998-07-13 1998-07-31 0.130 USD 7.14 USD 10.69 USD
1998-04-13 1998-04-30 0.130 USD 6.34 USD 9.61 USD
1998-02-02 0.130 USD
(-50%)
5.79 USD 8.89 USD
1997-12-01 1997-12-23 0.260 USD
(3.83%)
6.10 USD 9.51 USD
1997-10-10 1997-10-31 0.250 USD 5.97 USD 9.57 USD
1997-07-11 1997-07-31 0.250 USD 4.47 USD 7.34 USD
1997-04-11 1997-04-30 0.250 USD 3.96 USD 6.73 USD
1996-12-09 1996-12-20 0.250 USD 3.54 USD 6.25 USD
1996-10-10 1996-10-31 0.250 USD 3.71 USD 6.83 USD
1996-07-11 1996-07-31 0.250 USD 3.39 USD 6.48 USD
1996-04-11 1996-04-30 0.250 USD 3.22 USD 6.41 USD
1995-11-29 1995-12-15 0.250 USD 2.89 USD 5.97 USD
1995-10-12 1995-10-31 0.250 USD 2.53 USD 5.47 USD
1995-07-06 1995-07-31 0.250 USD 2.49 USD 5.63 USD
1995-03-28 1995-04-28 0.250 USD 1.97 USD 4.67 USD
1994-11-25 1994-12-15 0.250 USD 1.73 USD 4.34 USD
1994-10-11 1994-10-31 0.250 USD 1.67 USD 4.44 USD
1994-07-01 1994-07-29 0.250 USD 1.48 USD 4.16 USD
1994-03-25 1994-04-29 0.250 USD 1.49 USD 4.45 USD
1993-11-29 1993-12-17 0.250 USD 1.26 USD 3.98 USD
1993-10-08 1993-10-29 0.250 USD 1.18 USD 3.98 USD
1993-07-02 1993-07-30 0.250 USD 1.28 USD 4.63 USD
1993-03-29 1993-04-30 0.250 USD 1.25 USD 4.77 USD
1992-11-30 0.250 USD 0.96 USD 3.84 USD
1992-10-09 0.250 USD 0.84 USD 3.59 USD
1992-07-02 0.250 USD 0.82 USD 3.78 USD
1992-03-27 0.250 USD 0.79 USD 3.91 USD
1991-11-27 0.250 USD 0.74 USD 3.91 USD
1991-10-10 0.250 USD 0.70 USD 3.94 USD
1991-07-08 0.250 USD 0.65 USD 3.94 USD
1991-03-26 0.250 USD 0.58 USD 3.73 USD
1990-11-28 0.250 USD 0.49 USD 3.36 USD
1990-10-11 0.250 USD
(-93.32%)
0.48 USD 3.59 USD
1990-08-15 3.750 USD
(837.50%)
0.58 USD 4.61 USD
1990-07-06 0.400 USD 0.54 USD 7.89 USD
1990-03-27 0.400 USD 0.50 USD 7.72 USD
1989-11-28 0.400 USD 0.44 USD 7.23 USD
1989-10-11 0.400 USD 0.45 USD 7.75 USD
1989-07-06 0.400 USD 0.42 USD 7.56 USD
1989-03-28 0.400 USD 0.35 USD 6.69 USD
1988-11-29 0.400 USD 0.32 USD 6.44 USD
1988-10-11 0.400 USD 0.29 USD 6.22 USD
1988-07-05 0.400 USD 0.28 USD 6.41 USD
1988-03-29 0.400 USD 0.26 USD 6.41 USD
1987-12-01 0.400 USD 0.21 USD 5.63 USD
1987-10-09 0.400 USD 0.28 USD 7.94 USD
1987-07-06 0.400 USD 0.25 USD 7.50 USD
1987-03-30 0.400 USD 0.24 USD 7.59 USD
1986-12-10 0.400 USD 0.20 USD 6.77 USD
1986-10-10 0.400 USD
(33.33%)
0.18 USD 6.47 USD
1986-07-07 0.300 USD 0.18 USD 6.78 USD
1986-03-31 0.300 USD 0.18 USD 6.89 USD
1985-12-16 0.300 USD 0.12 USD 5.14 USD
1985-10-11 0.300 USD 0.10 USD 4.39 USD
1985-07-05 0.300 USD 0.09 USD 4.42 USD
1985-03-29 0.300 USD 0.08 USD 4.25 USD

Curtiss-Wright Corp. Splits

DateSplit Ratio
2006-04-24 2
2003-12-18 2
1997-12-24 2

CW

Price: 98.73USD

52 week range price:
70.56
149.90

Dividend Yield: 0.69%

5-year range yield:
0.44%
0.83%

Payout Ratio: 11.35%

Payout Ratio Range:
9.45%
35.48%

Dividend Per Share: 0.68 USD

Earnings Per Share: 5.99 USD

Future Ex-Dividend Date: Sept. 30, 2020

P/E Ratio: 16.02

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 252307

Ebitda: 121.7 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 8.28%

DGR5: 4.97%

DGR10: 7.90%

DGR20: 2.45%

Links: