Curtiss-Wright Corporation - Price History
Monthly price history for CW (Curtiss-Wright Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 255.94 USD | 255.94 USD |
February 2024 | 236.54 USD | 236.54 USD |
January 2024 | 222.57 USD | 222.57 USD |
December 2023 | 222.79 USD | 222.79 USD |
November 2023 | 213.90 USD | 213.90 USD |
October 2023 | 198.62 USD | 198.81 USD |
September 2023 | 195.45 USD | 195.63 USD |
August 2023 | 207.58 USD | 207.99 USD |
July 2023 | 190.99 USD | 191.36 USD |
June 2023 | 183.30 USD | 183.66 USD |
May 2023 | 157.57 USD | 158.06 USD |
April 2023 | 169.30 USD | 169.83 USD |
March 2023 | 175.71 USD | 176.26 USD |
February 2023 | 174.06 USD | 174.79 USD |
January 2023 | 165.11 USD | 165.80 USD |
December 2022 | 166.29 USD | 166.99 USD |
November 2022 | 175.91 USD | 176.65 USD |
October 2022 | 166.95 USD | 167.83 USD |
September 2022 | 138.43 USD | 139.16 USD |
August 2022 | 146.22 USD | 147.19 USD |
July 2022 | 142.49 USD | 143.44 USD |
June 2022 | 131.19 USD | 132.06 USD |
May 2022 | 140.84 USD | 141.98 USD |
April 2022 | 141.76 USD | 142.91 USD |
March 2022 | 148.95 USD | 150.16 USD |
February 2022 | 146.16 USD | 147.52 USD |
January 2022 | 131.57 USD | 132.79 USD |
December 2021 | 137.40 USD | 138.67 USD |
November 2021 | 124.66 USD | 125.82 USD |
October 2021 | 126.33 USD | 127.68 USD |
September 2021 | 124.85 USD | 126.18 USD |
August 2021 | 120.32 USD | 121.78 USD |
July 2021 | 116.89 USD | 118.30 USD |
June 2021 | 117.34 USD | 118.76 USD |
May 2021 | 123.64 USD | 125.32 USD |
April 2021 | 126.19 USD | 127.90 USD |
March 2021 | 117.01 USD | 118.60 USD |
February 2021 | 108.86 USD | 110.49 USD |
January 2021 | 102.26 USD | 103.79 USD |
December 2020 | 114.63 USD | 116.35 USD |
November 2020 | 113.56 USD | 115.26 USD |
October 2020 | 82.99 USD | 84.36 USD |
September 2020 | 91.75 USD | 93.26 USD |
August 2020 | 100.48 USD | 102.32 USD |
July 2020 | 87.52 USD | 89.12 USD |
June 2020 | 87.67 USD | 89.28 USD |
May 2020 | 98.32 USD | 100.30 USD |
April 2020 | 101.60 USD | 103.65 USD |
March 2020 | 90.58 USD | 92.41 USD |
February 2020 | 117.33 USD | 119.94 USD |
January 2020 | 142.27 USD | 145.43 USD |
December 2019 | 137.82 USD | 140.89 USD |
November 2019 | 134.32 USD | 137.31 USD |
October 2019 | 132.14 USD | 135.25 USD |
September 2019 | 126.23 USD | 129.37 USD |
August 2019 | 119.66 USD | 122.64 USD |
July 2019 | 123.83 USD | 126.91 USD |
June 2019 | 124.04 USD | 127.13 USD |
May 2019 | 108.63 USD | 111.49 USD |
April 2019 | 111.02 USD | 113.94 USD |
March 2019 | 110.43 USD | 113.34 USD |
February 2019 | 119.97 USD | 123.29 USD |
January 2019 | 110.46 USD | 113.52 USD |
December 2018 | 99.37 USD | 102.12 USD |
November 2018 | 107.42 USD | 110.40 USD |
October 2018 | 106.36 USD | 109.46 USD |
September 2018 | 133.38 USD | 137.42 USD |
August 2018 | 130.02 USD | 133.95 USD |
July 2018 | 129.12 USD | 133.03 USD |
June 2018 | 115.52 USD | 119.02 USD |
May 2018 | 123.36 USD | 127.25 USD |
April 2018 | 124.13 USD | 128.04 USD |
March 2018 | 130.94 USD | 135.07 USD |
February 2018 | 130.71 USD | 134.98 USD |
January 2018 | 126.52 USD | 130.66 USD |
December 2017 | 117.99 USD | 121.85 USD |
November 2017 | 120.27 USD | 124.20 USD |
October 2017 | 114.37 USD | 118.25 USD |
September 2017 | 100.96 USD | 104.54 USD |
August 2017 | 93.51 USD | 96.82 USD |
July 2017 | 93.12 USD | 96.42 USD |
June 2017 | 88.64 USD | 91.78 USD |
May 2017 | 86.83 USD | 90.03 USD |
April 2017 | 90.14 USD | 93.46 USD |
March 2017 | 88.01 USD | 91.26 USD |
February 2017 | 94.22 USD | 97.83 USD |
January 2017 | 94.44 USD | 98.06 USD |
December 2016 | 94.73 USD | 98.36 USD |
November 2016 | 96.81 USD | 100.52 USD |
October 2016 | 86.20 USD | 89.62 USD |
September 2016 | 87.50 USD | 91.11 USD |
August 2016 | 86.34 USD | 89.90 USD |
July 2016 | 85.47 USD | 88.99 USD |
June 2016 | 80.92 USD | 84.25 USD |
May 2016 | 79.81 USD | 83.22 USD |
April 2016 | 73.44 USD | 76.58 USD |
March 2016 | 72.57 USD | 75.67 USD |
February 2016 | 67.58 USD | 70.59 USD |
January 2016 | 66.06 USD | 69.00 USD |
December 2015 | 65.58 USD | 68.50 USD |
November 2015 | 67.40 USD | 70.41 USD |
October 2015 | 66.47 USD | 69.56 USD |
September 2015 | 59.65 USD | 62.42 USD |
August 2015 | 62.66 USD | 65.71 USD |
July 2015 | 64.24 USD | 67.37 USD |
June 2015 | 69.08 USD | 72.44 USD |
May 2015 | 68.62 USD | 72.09 USD |
April 2015 | 69.55 USD | 73.06 USD |
March 2015 | 70.38 USD | 73.94 USD |
February 2015 | 68.96 USD | 72.58 USD |
January 2015 | 63.21 USD | 66.53 USD |
December 2014 | 67.07 USD | 70.59 USD |
November 2014 | 67.37 USD | 70.90 USD |
October 2014 | 65.64 USD | 69.21 USD |
September 2014 | 62.40 USD | 65.92 USD |
August 2014 | 68.00 USD | 71.84 USD |
July 2014 | 60.11 USD | 63.51 USD |
June 2014 | 62.05 USD | 65.56 USD |
May 2014 | 62.95 USD | 66.63 USD |
April 2014 | 60.41 USD | 63.94 USD |
March 2014 | 60.03 USD | 63.54 USD |
February 2014 | 64.26 USD | 68.16 USD |
January 2014 | 57.90 USD | 61.42 USD |
December 2013 | 58.67 USD | 62.23 USD |
November 2013 | 49.75 USD | 52.77 USD |
October 2013 | 46.84 USD | 49.78 USD |
September 2013 | 44.09 USD | 46.96 USD |
August 2013 | 39.21 USD | 41.76 USD |
July 2013 | 38.16 USD | 40.64 USD |
June 2013 | 34.80 USD | 37.06 USD |
May 2013 | 34.04 USD | 36.36 USD |
April 2013 | 30.75 USD | 32.84 USD |
March 2013 | 32.49 USD | 34.70 USD |
February 2013 | 32.42 USD | 34.71 USD |
January 2013 | 33.29 USD | 35.65 USD |
December 2012 | 30.66 USD | 32.83 USD |
November 2012 | 29.63 USD | 31.73 USD |
October 2012 | 28.74 USD | 30.87 USD |
September 2012 | 30.36 USD | 32.70 USD |
August 2012 | 27.91 USD | 30.06 USD |
July 2012 | 27.83 USD | 29.97 USD |
June 2012 | 28.83 USD | 31.05 USD |
May 2012 | 28.13 USD | 30.39 USD |
April 2012 | 32.67 USD | 35.29 USD |
March 2012 | 34.26 USD | 37.01 USD |
February 2012 | 34.32 USD | 37.15 USD |
January 2012 | 34.51 USD | 37.36 USD |
December 2011 | 32.64 USD | 35.33 USD |
November 2011 | 30.44 USD | 32.95 USD |
October 2011 | 30.20 USD | 32.78 USD |
September 2011 | 26.49 USD | 28.83 USD |
August 2011 | 28.29 USD | 30.79 USD |
July 2011 | 29.37 USD | 31.96 USD |
June 2011 | 29.74 USD | 32.37 USD |
May 2011 | 31.26 USD | 34.11 USD |
April 2011 | 30.48 USD | 33.25 USD |
March 2011 | 32.21 USD | 35.14 USD |
February 2011 | 33.74 USD | 36.90 USD |
January 2011 | 31.73 USD | 34.70 USD |
December 2010 | 30.36 USD | 33.20 USD |
November 2010 | 28.41 USD | 31.07 USD |
October 2010 | 28.16 USD | 30.88 USD |
September 2010 | 27.56 USD | 30.30 USD |
August 2010 | 24.19 USD | 26.59 USD |
July 2010 | 27.55 USD | 30.29 USD |
June 2010 | 26.42 USD | 29.04 USD |
May 2010 | 30.05 USD | 33.12 USD |
April 2010 | 32.36 USD | 35.67 USD |
March 2010 | 31.57 USD | 34.80 USD |
February 2010 | 29.01 USD | 32.05 USD |
January 2010 | 27.66 USD | 30.56 USD |
December 2009 | 28.35 USD | 31.32 USD |
November 2009 | 25.76 USD | 28.46 USD |
October 2009 | 26.92 USD | 29.82 USD |
September 2009 | 30.74 USD | 34.13 USD |
August 2009 | 29.33 USD | 32.57 USD |
July 2009 | 29.75 USD | 33.03 USD |
June 2009 | 26.77 USD | 29.73 USD |
May 2009 | 26.30 USD | 29.28 USD |
April 2009 | 28.72 USD | 31.97 USD |
March 2009 | 25.12 USD | 28.05 USD |
February 2009 | 23.81 USD | 26.59 USD |
January 2009 | 28.93 USD | 32.30 USD |
December 2008 | 29.91 USD | 33.39 USD |
November 2008 | 29.91 USD | 33.40 USD |
October 2008 | 32.96 USD | 36.90 USD |
September 2008 | 40.51 USD | 45.45 USD |
August 2008 | 48.01 USD | 53.87 USD |
July 2008 | 46.91 USD | 52.64 USD |
June 2008 | 39.80 USD | 44.74 USD |
May 2008 | 45.83 USD | 51.51 USD |
April 2008 | 42.25 USD | 47.49 USD |
March 2008 | 36.83 USD | 41.48 USD |
February 2008 | 37.35 USD | 42.06 USD |
January 2008 | 37.03 USD | 41.70 USD |
December 2007 | 44.58 USD | 50.20 USD |
November 2007 | 47.90 USD | 53.94 USD |
October 2007 | 49.91 USD | 56.29 USD |
September 2007 | 42.05 USD | 47.50 USD |
August 2007 | 40.37 USD | 45.60 USD |
July 2007 | 38.57 USD | 43.57 USD |
June 2007 | 41.21 USD | 46.61 USD |
May 2007 | 39.85 USD | 45.07 USD |
April 2007 | 38.10 USD | 43.09 USD |
March 2007 | 34.02 USD | 38.54 USD |
February 2007 | 30.88 USD | 34.98 USD |
January 2007 | 33.70 USD | 38.18 USD |
December 2006 | 32.73 USD | 37.08 USD |
November 2006 | 31.38 USD | 35.55 USD |
October 2006 | 29.82 USD | 33.84 USD |
September 2006 | 26.70 USD | 30.35 USD |
August 2006 | 27.35 USD | 31.09 USD |
July 2006 | 25.56 USD | 29.06 USD |
June 2006 | 27.11 USD | 30.88 USD |
May 2006 | 29.67 USD | 33.80 USD |
April 2006 | 29.09 USD | 33.14 USD |
March 2006 | 29.01 USD | 66.20 USD |
February 2006 | 27.10 USD | 61.84 USD |
January 2006 | 26.00 USD | 59.34 USD |
December 2005 | 23.92 USD | 54.60 USD |
November 2005 | 25.68 USD | 58.60 USD |
October 2005 | 25.08 USD | 57.35 USD |
September 2005 | 26.94 USD | 61.71 USD |
August 2005 | 28.18 USD | 64.56 USD |
July 2005 | 26.81 USD | 61.40 USD |
June 2005 | 23.51 USD | 53.95 USD |
May 2005 | 23.83 USD | 54.68 USD |
April 2005 | 23.62 USD | 54.20 USD |
March 2005 | 24.81 USD | 57.00 USD |
February 2005 | 24.17 USD | 55.55 USD |
January 2005 | 22.28 USD | 51.19 USD |
December 2004 | 24.98 USD | 57.41 USD |
November 2004 | 25.90 USD | 59.60 USD |
October 2004 | 24.25 USD | 55.81 USD |
September 2004 | 24.83 USD | 57.23 USD |
August 2004 | 23.71 USD | 54.65 USD |
July 2004 | 23.32 USD | 53.75 USD |
June 2004 | 24.34 USD | 56.19 USD |
May 2004 | 20.38 USD | 47.05 USD |
April 2004 | 20.40 USD | 47.10 USD |
March 2004 | 20.26 USD | 46.87 USD |
February 2004 | 20.76 USD | 48.02 USD |
January 2004 | 19.74 USD | 45.65 USD |
December 2003 | 19.46 USD | 45.01 USD |
November 2003 | 17.67 USD | 81.91 USD |
October 2003 | 15.96 USD | 74.00 USD |
September 2003 | 15.20 USD | 70.62 USD |
August 2003 | 14.64 USD | 68.00 USD |
July 2003 | 13.50 USD | 62.70 USD |
June 2003 | 13.57 USD | 63.20 USD |
May 2003 | 12.71 USD | 59.20 USD |
April 2003 | 12.94 USD | 60.25 USD |
March 2003 | 12.96 USD | 60.50 USD |
February 2003 | 11.70 USD | 54.60 USD |
January 2003 | 11.67 USD | 54.45 USD |
December 2002 | 13.67 USD | 63.82 USD |
November 2002 | 13.18 USD | 61.50 USD |
October 2002 | 13.22 USD | 61.83 USD |
September 2002 | 12.75 USD | 59.79 USD |
August 2002 | 11.70 USD | 54.90 USD |
July 2002 | 14.24 USD | 66.80 USD |
June 2002 | 17.02 USD | 80.00 USD |
May 2002 | 15.15 USD | 71.20 USD |
April 2002 | 16.22 USD | 76.24 USD |
March 2002 | 14.12 USD | 66.50 USD |
February 2002 | 13.16 USD | 62.00 USD |
January 2002 | 10.01 USD | 47.15 USD |
December 2001 | 10.14 USD | 47.75 USD |
November 2001 | 8.97 USD | 42.40 USD |
October 2001 | 9.79 USD | 46.30 USD |
September 2001 | 9.83 USD | 46.60 USD |
August 2001 | 10.21 USD | 48.40 USD |
July 2001 | 10.48 USD | 49.70 USD |
June 2001 | 11.30 USD | 53.70 USD |
May 2001 | 10.08 USD | 47.90 USD |
April 2001 | 9.55 USD | 45.40 USD |
March 2001 | 10.12 USD | 48.25 USD |
February 2001 | 10.05 USD | 47.90 USD |
January 2001 | 9.97 USD | 47.52 USD |
December 2000 | 9.76 USD | 46.50 USD |
November 2000 | 10.18 USD | 48.50 USD |
October 2000 | 9.86 USD | 47.13 USD |
September 2000 | 9.85 USD | 47.19 USD |
August 2000 | 9.48 USD | 45.44 USD |
July 2000 | 8.10 USD | 38.81 USD |
June 2000 | 7.73 USD | 37.19 USD |
May 2000 | 7.24 USD | 34.81 USD |
April 2000 | 7.41 USD | 35.63 USD |
March 2000 | 7.48 USD | 36.63 USD |
February 2000 | 7.56 USD | 37.00 USD |
January 2000 | 7.29 USD | 35.69 USD |
December 1999 | 7.54 USD | 36.88 USD |
November 1999 | 7.77 USD | 38.00 USD |
October 1999 | 7.38 USD | 36.25 USD |
September 1999 | 6.54 USD | 32.25 USD |
August 1999 | 6.71 USD | 33.06 USD |
July 1999 | 7.52 USD | 37.06 USD |
June 1999 | 7.86 USD | 38.88 USD |
May 1999 | 7.76 USD | 38.38 USD |
April 1999 | 7.27 USD | 35.94 USD |
March 1999 | 6.26 USD | 31.06 USD |
February 1999 | 7.57 USD | 37.56 USD |
January 1999 | 7.53 USD | 37.38 USD |
December 1998 | 7.68 USD | 38.13 USD |
November 1998 | 7.53 USD | 37.38 USD |
October 1998 | 7.63 USD | 38.00 USD |
September 1998 | 7.94 USD | 39.69 USD |
August 1998 | 8.81 USD | 44.06 USD |
July 1998 | 8.49 USD | 42.44 USD |
June 1998 | 7.81 USD | 39.19 USD |
May 1998 | 8.33 USD | 41.75 USD |
April 1998 | 7.99 USD | 40.06 USD |
March 1998 | 7.70 USD | 38.75 USD |
February 1998 | 7.44 USD | 37.44 USD |
January 1998 | 6.90 USD | 35.25 USD |
December 1997 | 7.11 USD | 36.31 USD |
November 1997 | 7.46 USD | 76.44 USD |
October 1997 | 7.23 USD | 74.13 USD |
September 1997 | 7.52 USD | 77.38 USD |
August 1997 | 7.10 USD | 73.00 USD |
July 1997 | 6.07 USD | 62.38 USD |
June 1997 | 5.64 USD | 58.25 USD |
May 1997 | 5.63 USD | 58.13 USD |
April 1997 | 5.62 USD | 58.00 USD |
March 1997 | 5.16 USD | 53.50 USD |
February 1997 | 5.06 USD | 52.50 USD |
January 1997 | 5.30 USD | 55.00 USD |
December 1996 | 4.86 USD | 50.38 USD |
November 1996 | 4.84 USD | 50.50 USD |
October 1996 | 5.19 USD | 54.13 USD |
September 1996 | 5.20 USD | 54.50 USD |
August 1996 | 5.06 USD | 53.00 USD |
July 1996 | 4.87 USD | 51.00 USD |
June 1996 | 5.13 USD | 54.00 USD |
May 1996 | 4.89 USD | 51.50 USD |
April 1996 | 4.86 USD | 51.13 USD |
March 1996 | 4.92 USD | 52.00 USD |
February 1996 | 5.08 USD | 53.75 USD |
January 1996 | 5.18 USD | 54.75 USD |
December 1995 | 5.08 USD | 53.75 USD |
November 1995 | 4.50 USD | 47.63 USD |
October 1995 | 4.15 USD | 44.13 USD |
September 1995 | 4.14 USD | 44.25 USD |
August 1995 | 4.11 USD | 44.00 USD |
July 1995 | 4.17 USD | 44.63 USD |
June 1995 | 4.15 USD | 44.63 USD |
May 1995 | 3.82 USD | 41.13 USD |
April 1995 | 3.46 USD | 37.25 USD |
March 1995 | 3.49 USD | 37.50 USD |
February 1995 | 3.50 USD | 37.88 USD |
January 1995 | 3.29 USD | 35.63 USD |
December 1994 | 3.36 USD | 36.38 USD |
November 1994 | 3.21 USD | 34.75 USD |
October 1994 | 3.27 USD | 35.63 USD |
September 1994 | 3.24 USD | 35.63 USD |
August 1994 | 3.19 USD | 35.00 USD |
July 1994 | 3.03 USD | 33.25 USD |
June 1994 | 3.03 USD | 33.50 USD |
May 1994 | 3.02 USD | 33.38 USD |
April 1994 | 3.13 USD | 34.63 USD |
March 1994 | 3.21 USD | 35.50 USD |
February 1994 | 3.30 USD | 36.75 USD |
January 1994 | 3.27 USD | 36.38 USD |
December 1993 | 3.23 USD | 36.00 USD |
November 1993 | 2.86 USD | 31.88 USD |
October 1993 | 2.91 USD | 32.63 USD |
September 1993 | 2.83 USD | 32.00 USD |
August 1993 | 2.87 USD | 32.50 USD |
July 1993 | 3.25 USD | 36.75 USD |
June 1993 | 3.20 USD | 36.50 USD |
May 1993 | 3.20 USD | 36.50 USD |
April 1993 | 3.25 USD | 37.00 USD |
March 1993 | 3.36 USD | 38.25 USD |
February 1993 | 3.27 USD | 37.50 USD |
January 1993 | 3.39 USD | 38.88 USD |
December 1992 | 2.69 USD | 30.88 USD |
November 1992 | 2.68 USD | 30.75 USD |
October 1992 | 2.35 USD | 27.13 USD |
September 1992 | 2.53 USD | 29.50 USD |
August 1992 | 2.51 USD | 29.25 USD |
July 1992 | 2.43 USD | 28.38 USD |
June 1992 | 2.61 USD | 30.75 USD |
May 1992 | 2.59 USD | 30.50 USD |
April 1992 | 2.81 USD | 33.00 USD |
March 1992 | 2.61 USD | 30.75 USD |
February 1992 | 2.79 USD | 33.13 USD |
January 1992 | 2.54 USD | 30.13 USD |
December 1991 | 2.57 USD | 30.50 USD |
November 1991 | 2.70 USD | 32.00 USD |
October 1991 | 2.72 USD | 32.50 USD |
September 1991 | 2.76 USD | 33.25 USD |
August 1991 | 2.74 USD | 33.00 USD |
July 1991 | 2.69 USD | 32.38 USD |
June 1991 | 2.38 USD | 28.88 USD |
May 1991 | 2.83 USD | 34.38 USD |
April 1991 | 2.75 USD | 33.38 USD |
March 1991 | 2.66 USD | 32.25 USD |
February 1991 | 2.32 USD | 28.38 USD |
January 1991 | 2.07 USD | 25.38 USD |
December 1990 | 1.91 USD | 23.38 USD |
November 1990 | 2.18 USD | 26.75 USD |
October 1990 | 2.25 USD | 27.75 USD |
September 1990 | 2.29 USD | 28.50 USD |
August 1990 | 2.73 USD | 34.00 USD |
July 1990 | 2.99 USD | 68.38 USD |
June 1990 | 2.78 USD | 64.00 USD |
May 1990 | 2.87 USD | 66.00 USD |
April 1990 | 2.75 USD | 63.25 USD |
March 1990 | 2.83 USD | 65.13 USD |
February 1990 | 2.24 USD | 51.75 USD |
January 1990 | 2.39 USD | 55.25 USD |
December 1989 | 2.55 USD | 59.00 USD |
November 1989 | 2.47 USD | 57.25 USD |
October 1989 | 2.54 USD | 59.13 USD |
September 1989 | 2.60 USD | 61.00 USD |
August 1989 | 2.51 USD | 59.00 USD |
July 1989 | 2.53 USD | 59.38 USD |
June 1989 | 2.51 USD | 59.38 USD |
May 1989 | 2.52 USD | 59.50 USD |
April 1989 | 2.41 USD | 56.88 USD |
March 1989 | 2.28 USD | 53.75 USD |
February 1989 | 2.26 USD | 53.75 USD |
January 1989 | 2.32 USD | 55.13 USD |
December 1988 | 2.26 USD | 53.75 USD |
November 1988 | 2.21 USD | 52.50 USD |
October 1988 | 2.06 USD | 49.38 USD |
September 1988 | 2.05 USD | 49.63 USD |
August 1988 | 2.05 USD | 49.50 USD |
July 1988 | 2.05 USD | 49.50 USD |
June 1988 | 2.13 USD | 52.00 USD |
May 1988 | 1.93 USD | 47.00 USD |
April 1988 | 2.06 USD | 50.25 USD |
March 1988 | 2.10 USD | 51.25 USD |
February 1988 | 2.14 USD | 52.50 USD |
January 1988 | 2.10 USD | 51.50 USD |
December 1987 | 2.06 USD | 50.50 USD |
November 1987 | 1.84 USD | 45.50 USD |
October 1987 | 1.97 USD | 48.75 USD |
September 1987 | 2.69 USD | 67.00 USD |
August 1987 | 2.65 USD | 66.00 USD |
July 1987 | 2.59 USD | 64.50 USD |
June 1987 | 2.37 USD | 59.50 USD |
May 1987 | 2.47 USD | 62.00 USD |
April 1987 | 2.38 USD | 59.63 USD |
March 1987 | 2.44 USD | 61.25 USD |
February 1987 | 2.35 USD | 59.25 USD |
January 1987 | 2.21 USD | 55.88 USD |
December 1986 | 2.08 USD | 52.63 USD |
November 1986 | 1.96 USD | 52.63 USD |
October 1986 | 1.97 USD | 53.00 USD |
September 1986 | 1.84 USD | 52.75 USD |
August 1986 | 1.91 USD | 54.63 USD |
July 1986 | 1.91 USD | 54.75 USD |
June 1986 | 1.77 USD | 52.88 USD |
May 1986 | 1.80 USD | 53.88 USD |
April 1986 | 1.75 USD | 52.50 USD |
March 1986 | 1.84 USD | 55.13 USD |
February 1986 | 1.53 USD | 47.88 USD |
January 1986 | 1.48 USD | 46.25 USD |
December 1985 | 1.43 USD | 44.63 USD |
November 1985 | 1.17 USD | 39.13 USD |
October 1985 | 1.01 USD | 33.63 USD |
September 1985 | 1.01 USD | 36.00 USD |
August 1985 | 1.02 USD | 36.38 USD |
July 1985 | 1.02 USD | 36.25 USD |
June 1985 | 0.91 USD | 34.75 USD |
May 1985 | 0.86 USD | 33.00 USD |
April 1985 | 0.82 USD | 31.25 USD |
March 1985 | 0.89 USD | 34.00 USD |
February 1985 | 0.87 USD | 35.63 USD |
January 1985 | 0.85 USD | 35.13 USD |
December 1984 | 0.77 USD | 31.75 USD |
November 1984 | 0.81 USD | 33.50 USD |
October 1984 | 1.52 USD | 4.64 USD |
September 1984 | 1.47 USD | 4.50 USD |
August 1984 | 1.49 USD | 4.58 USD |
July 1984 | 1.24 USD | 3.80 USD |
June 1984 | 1.42 USD | 4.34 USD |
May 1984 | 1.49 USD | 4.58 USD |
April 1984 | 1.52 USD | 4.64 USD |
March 1984 | 1.63 USD | 5.00 USD |
February 1984 | 1.75 USD | 5.38 USD |
January 1984 | 1.95 USD | 5.97 USD |
December 1983 | 1.96 USD | 6.00 USD |
November 1983 | 1.93 USD | 5.91 USD |
October 1983 | 1.84 USD | 5.63 USD |
September 1983 | 1.83 USD | 5.59 USD |
August 1983 | 1.94 USD | 5.95 USD |
July 1983 | 2.08 USD | 6.38 USD |
June 1983 | 2.04 USD | 6.25 USD |
May 1983 | 1.93 USD | 5.91 USD |
April 1983 | 1.72 USD | 5.28 USD |
March 1983 | 1.73 USD | 5.30 USD |
February 1983 | 1.82 USD | 5.56 USD |
January 1983 | 1.71 USD | 5.23 USD |
December 1982 | 1.80 USD | 5.52 USD |
November 1982 | 1.92 USD | 5.89 USD |
October 1982 | 2.01 USD | 6.17 USD |
September 1982 | 1.79 USD | 5.48 USD |
August 1982 | 1.63 USD | 4.98 USD |
July 1982 | 1.44 USD | 4.41 USD |
June 1982 | 1.55 USD | 4.75 USD |
May 1982 | 1.79 USD | 5.47 USD |
April 1982 | 1.64 USD | 5.03 USD |
March 1982 | 1.52 USD | 4.66 USD |
February 1982 | 1.55 USD | 4.75 USD |
January 1982 | 1.57 USD | 4.81 USD |
December 1981 | 1.68 USD | 5.16 USD |
November 1981 | 1.69 USD | 5.19 USD |
October 1981 | 1.68 USD | 5.16 USD |
September 1981 | 1.79 USD | 5.47 USD |
August 1981 | 1.88 USD | 5.75 USD |
July 1981 | 1.92 USD | 5.88 USD |
June 1981 | 1.89 USD | 5.78 USD |
May 1981 | 1.69 USD | 5.19 USD |
April 1981 | 1.68 USD | 5.14 USD |
March 1981 | 1.50 USD | 4.59 USD |
February 1981 | 1.39 USD | 4.25 USD |
January 1981 | 1.82 USD | 5.56 USD |
December 1980 | 1.68 USD | 5.16 USD |
November 1980 | 1.62 USD | 4.97 USD |
October 1980 | 0.97 USD | 2.97 USD |
September 1980 | 1.11 USD | 3.39 USD |
August 1980 | 0.92 USD | 2.83 USD |
July 1980 | 1.03 USD | 3.14 USD |
June 1980 | 0.87 USD | 2.67 USD |
May 1980 | 0.92 USD | 2.83 USD |
April 1980 | 0.84 USD | 2.56 USD |
March 1980 | 0.76 USD | 2.31 USD |
CW
List: Challengers
Price: 255.94USD
Dividend Yield: 0.33%
Forward Dividend Yield: 0.32%
Payout Ratio: 8.97%
Dividend Per Share: 0.80 USD
Earnings Per Share: 8.92 USD
P/E Ratio: 25.65
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 259600
Ebitda: 121.7 millionMarket Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.81%
DGR5: 5.64%
DGR10: 8.01%
DGR20: 8.96%