Curtiss-Wright Corporation ( CW) - Price History
Monthly price history for CW (Curtiss-Wright Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $533.85 | $533.85 |
| August 2026 | $582.53 | $582.53 |
| July 2026 | $724 | $724 |
| June 2026 | $757.76 | $757.76 |
| May 2026 | $747.35 | $747.61 |
| April 2026 | $719.95 | $720.20 |
| March 2026 | $680.89 | $681.12 |
| February 2026 | $699.85 | $700.33 |
| January 2026 | $656.24 | $656.69 |
| December 2025 | $550.89 | $551.27 |
| November 2025 | $563.90 | $564.29 |
| October 2025 | $595.07 | $595.73 |
| September 2025 | $542.34 | $542.94 |
| August 2025 | $477.40 | $478.15 |
| July 2025 | $489.45 | $490.22 |
| June 2025 | $487.78 | $488.55 |
| May 2025 | $439.19 | $440.11 |
| April 2025 | $344.17 | $344.89 |
| March 2025 | $316.61 | $317.27 |
| February 2025 | $320.79 | $321.66 |
| January 2025 | $346 | $346.94 |
| December 2024 | $353.91 | $354.87 |
| November 2024 | $372.62 | $373.63 |
| October 2024 | $343.83 | $344.96 |
| September 2024 | $327.61 | $328.69 |
| August 2024 | $314.62 | $315.86 |
| July 2024 | $293.54 | $294.70 |
| June 2024 | $269.92 | $270.98 |
| May 2024 | $281.49 | $282.82 |
| April 2024 | $252.23 | $253.42 |
| March 2024 | $254.73 | $255.94 |
| February 2024 | $234.97 | $236.27 |
| January 2024 | $221.34 | $222.57 |
| December 2023 | $221.56 | $222.79 |
| November 2023 | $212.72 | $213.90 |
| October 2023 | $197.53 | $198.81 |
| September 2023 | $194.37 | $195.63 |
| August 2023 | $206.44 | $207.99 |
| July 2023 | $189.93 | $191.36 |
| June 2023 | $182.29 | $183.66 |
| May 2023 | $156.70 | $158.06 |
| April 2023 | $168.37 | $169.83 |
| March 2023 | $174.75 | $176.26 |
| February 2023 | $173.10 | $174.79 |
| January 2023 | $164.20 | $165.80 |
| December 2022 | $165.37 | $166.99 |
| November 2022 | $174.94 | $176.65 |
| October 2022 | $166.03 | $167.83 |
| September 2022 | $137.66 | $139.16 |
| August 2022 | $145.41 | $147.19 |
| July 2022 | $141.71 | $143.44 |
| June 2022 | $130.46 | $132.06 |
| May 2022 | $140.06 | $141.98 |
| April 2022 | $140.98 | $142.91 |
| March 2022 | $148.13 | $150.16 |
| February 2022 | $145.36 | $147.52 |
| January 2022 | $130.84 | $132.79 |
| December 2021 | $136.64 | $138.67 |
| November 2021 | $123.98 | $125.82 |
| October 2021 | $125.64 | $127.68 |
| September 2021 | $124.16 | $126.18 |
| August 2021 | $119.66 | $121.78 |
| July 2021 | $116.24 | $118.30 |
| June 2021 | $116.69 | $118.76 |
| May 2021 | $122.96 | $125.32 |
| April 2021 | $125.49 | $127.90 |
| March 2021 | $116.37 | $118.60 |
| February 2021 | $108.26 | $110.49 |
| January 2021 | $101.69 | $103.79 |
| December 2020 | $114 | $116.35 |
| November 2020 | $112.93 | $115.26 |
| October 2020 | $82.53 | $84.36 |
| September 2020 | $91.24 | $93.26 |
| August 2020 | $99.92 | $102.32 |
| July 2020 | $87.03 | $89.12 |
| June 2020 | $87.19 | $89.28 |
| May 2020 | $97.77 | $100.30 |
| April 2020 | $101.04 | $103.65 |
| March 2020 | $90.08 | $92.41 |
| February 2020 | $116.68 | $119.94 |
| January 2020 | $141.48 | $145.43 |
| December 2019 | $137.06 | $140.89 |
| November 2019 | $133.58 | $137.31 |
| October 2019 | $131.42 | $135.25 |
| September 2019 | $125.53 | $129.37 |
| August 2019 | $119 | $122.64 |
| July 2019 | $123.15 | $126.91 |
| June 2019 | $123.36 | $127.13 |
| May 2019 | $108.03 | $111.49 |
| April 2019 | $110.40 | $113.94 |
| March 2019 | $109.82 | $113.34 |
| February 2019 | $119.30 | $123.29 |
| January 2019 | $109.85 | $113.52 |
| December 2018 | $98.82 | $102.12 |
| November 2018 | $106.83 | $110.40 |
| October 2018 | $105.78 | $109.46 |
| September 2018 | $132.65 | $137.42 |
| August 2018 | $129.30 | $133.95 |
| July 2018 | $128.41 | $133.03 |
| June 2018 | $114.89 | $119.02 |
| May 2018 | $122.68 | $127.25 |
| April 2018 | $123.44 | $128.04 |
| March 2018 | $130.22 | $135.07 |
| February 2018 | $129.99 | $134.98 |
| January 2018 | $125.83 | $130.66 |
| December 2017 | $117.34 | $121.85 |
| November 2017 | $119.61 | $124.20 |
| October 2017 | $113.74 | $118.25 |
| September 2017 | $100.41 | $104.54 |
| August 2017 | $92.99 | $96.82 |
| July 2017 | $92.61 | $96.42 |
| June 2017 | $88.15 | $91.78 |
| May 2017 | $86.35 | $90.03 |
| April 2017 | $89.64 | $93.46 |
| March 2017 | $87.53 | $91.26 |
| February 2017 | $93.70 | $97.83 |
| January 2017 | $93.92 | $98.06 |
| December 2016 | $94.20 | $98.36 |
| November 2016 | $96.27 | $100.52 |
| October 2016 | $85.72 | $89.62 |
| September 2016 | $87.02 | $91.11 |
| August 2016 | $85.87 | $89.90 |
| July 2016 | $85 | $88.99 |
| June 2016 | $80.47 | $84.25 |
| May 2016 | $79.36 | $83.22 |
| April 2016 | $73.03 | $76.58 |
| March 2016 | $72.16 | $75.67 |
| February 2016 | $67.20 | $70.59 |
| January 2016 | $65.69 | $69 |
| December 2015 | $65.22 | $68.50 |
| November 2015 | $67.03 | $70.41 |
| October 2015 | $66.10 | $69.56 |
| September 2015 | $59.32 | $62.42 |
| August 2015 | $62.31 | $65.71 |
| July 2015 | $63.89 | $67.37 |
| June 2015 | $68.70 | $72.44 |
| May 2015 | $68.24 | $72.09 |
| April 2015 | $69.16 | $73.06 |
| March 2015 | $70 | $73.94 |
| February 2015 | $68.58 | $72.58 |
| January 2015 | $62.86 | $66.53 |
| December 2014 | $66.70 | $70.59 |
| November 2014 | $67 | $70.90 |
| October 2014 | $65.28 | $69.21 |
| September 2014 | $62.05 | $65.92 |
| August 2014 | $67.62 | $71.84 |
| July 2014 | $59.78 | $63.51 |
| June 2014 | $61.71 | $65.56 |
| May 2014 | $62.60 | $66.63 |
| April 2014 | $60.07 | $63.94 |
| March 2014 | $59.70 | $63.54 |
| February 2014 | $63.90 | $68.16 |
| January 2014 | $57.58 | $61.42 |
| December 2013 | $58.34 | $62.23 |
| November 2013 | $49.48 | $52.77 |
| October 2013 | $46.58 | $49.78 |
| September 2013 | $43.85 | $46.96 |
| August 2013 | $38.99 | $41.76 |
| July 2013 | $37.95 | $40.64 |
| June 2013 | $34.60 | $37.06 |
| May 2013 | $33.86 | $36.36 |
| April 2013 | $30.58 | $32.84 |
| March 2013 | $32.31 | $34.70 |
| February 2013 | $32.24 | $34.71 |
| January 2013 | $33.11 | $35.65 |
| December 2012 | $30.49 | $32.83 |
| November 2012 | $29.47 | $31.73 |
| October 2012 | $28.58 | $30.87 |
| September 2012 | $30.20 | $32.70 |
| August 2012 | $27.76 | $30.06 |
| July 2012 | $27.68 | $29.97 |
| June 2012 | $28.67 | $31.05 |
| May 2012 | $27.98 | $30.39 |
| April 2012 | $32.49 | $35.29 |
| March 2012 | $34.07 | $37.01 |
| February 2012 | $34.13 | $37.15 |
| January 2012 | $34.32 | $37.36 |
| December 2011 | $32.46 | $35.33 |
| November 2011 | $30.27 | $32.95 |
| October 2011 | $30.04 | $32.78 |
| September 2011 | $26.34 | $28.83 |
| August 2011 | $28.14 | $30.79 |
| July 2011 | $29.20 | $31.96 |
| June 2011 | $29.58 | $32.37 |
| May 2011 | $31.09 | $34.11 |
| April 2011 | $30.31 | $33.25 |
| March 2011 | $32.03 | $35.14 |
| February 2011 | $33.56 | $36.90 |
| January 2011 | $31.56 | $34.70 |
| December 2010 | $30.19 | $33.20 |
| November 2010 | $28.25 | $31.07 |
| October 2010 | $28.01 | $30.88 |
| September 2010 | $27.41 | $30.30 |
| August 2010 | $24.05 | $26.59 |
| July 2010 | $27.40 | $30.29 |
| June 2010 | $26.27 | $29.04 |
| May 2010 | $29.88 | $33.12 |
| April 2010 | $32.18 | $35.67 |
| March 2010 | $31.40 | $34.80 |
| February 2010 | $28.85 | $32.05 |
| January 2010 | $27.51 | $30.56 |
| December 2009 | $28.20 | $31.32 |
| November 2009 | $25.62 | $28.46 |
| October 2009 | $26.77 | $29.82 |
| September 2009 | $30.57 | $34.13 |
| August 2009 | $29.17 | $32.57 |
| July 2009 | $29.58 | $33.03 |
| June 2009 | $26.63 | $29.73 |
| May 2009 | $26.15 | $29.28 |
| April 2009 | $28.56 | $31.97 |
| March 2009 | $24.98 | $28.05 |
| February 2009 | $23.68 | $26.59 |
| January 2009 | $28.77 | $32.30 |
| December 2008 | $29.74 | $33.39 |
| November 2008 | $29.75 | $33.40 |
| October 2008 | $32.78 | $36.90 |
| September 2008 | $40.28 | $45.45 |
| August 2008 | $47.75 | $53.87 |
| July 2008 | $46.66 | $52.64 |
| June 2008 | $39.58 | $44.74 |
| May 2008 | $45.57 | $51.51 |
| April 2008 | $42.02 | $47.49 |
| March 2008 | $36.63 | $41.48 |
| February 2008 | $37.14 | $42.06 |
| January 2008 | $36.82 | $41.70 |
| December 2007 | $44.33 | $50.20 |
| November 2007 | $47.63 | $53.94 |
| October 2007 | $49.64 | $56.29 |
| September 2007 | $41.82 | $47.50 |
| August 2007 | $40.15 | $45.60 |
| July 2007 | $38.36 | $43.57 |
| June 2007 | $40.98 | $46.61 |
| May 2007 | $39.63 | $45.07 |
| April 2007 | $37.89 | $43.09 |
| March 2007 | $33.84 | $38.54 |
| February 2007 | $30.71 | $34.98 |
| January 2007 | $33.52 | $38.18 |
| December 2006 | $32.55 | $37.08 |
| November 2006 | $31.21 | $35.55 |
| October 2006 | $29.66 | $33.84 |
| September 2006 | $26.55 | $30.35 |
| August 2006 | $27.20 | $31.09 |
| July 2006 | $25.42 | $29.06 |
| June 2006 | $26.96 | $30.88 |
| May 2006 | $29.51 | $33.80 |
| April 2006 | $28.93 | $33.14 |
| March 2006 | $28.85 | $66.20 |
| February 2006 | $26.95 | $61.84 |
| January 2006 | $25.86 | $59.34 |
| December 2005 | $23.79 | $54.60 |
| November 2005 | $25.53 | $58.60 |
| October 2005 | $24.94 | $57.35 |
| September 2005 | $26.79 | $61.71 |
| August 2005 | $28.03 | $64.56 |
| July 2005 | $26.66 | $61.40 |
| June 2005 | $23.38 | $53.95 |
| May 2005 | $23.70 | $54.68 |
| April 2005 | $23.49 | $54.20 |
| March 2005 | $24.67 | $57 |
| February 2005 | $24.04 | $55.55 |
| January 2005 | $22.15 | $51.19 |
| December 2004 | $24.85 | $57.41 |
| November 2004 | $25.75 | $59.60 |
| October 2004 | $24.12 | $55.81 |
| September 2004 | $24.69 | $57.23 |
| August 2004 | $23.58 | $54.65 |
| July 2004 | $23.19 | $53.75 |
| June 2004 | $24.20 | $56.19 |
| May 2004 | $20.27 | $47.05 |
| April 2004 | $20.29 | $47.10 |
| March 2004 | $20.15 | $46.87 |
| February 2004 | $20.65 | $48.02 |
| January 2004 | $19.63 | $45.65 |
| December 2003 | $19.35 | $45.01 |
| November 2003 | $17.57 | $81.91 |
| October 2003 | $15.87 | $74 |
| September 2003 | $15.12 | $70.62 |
| August 2003 | $14.56 | $68 |
| July 2003 | $13.42 | $62.70 |
| June 2003 | $13.50 | $63.20 |
| May 2003 | $12.64 | $59.20 |
| April 2003 | $12.87 | $60.25 |
| March 2003 | $12.89 | $60.50 |
| February 2003 | $11.63 | $54.60 |
| January 2003 | $11.60 | $54.45 |
| December 2002 | $13.60 | $63.82 |
| November 2002 | $13.10 | $61.50 |
| October 2002 | $13.14 | $61.83 |
| September 2002 | $12.68 | $59.79 |
| August 2002 | $11.64 | $54.90 |
| July 2002 | $14.16 | $66.80 |
| June 2002 | $16.92 | $80 |
| May 2002 | $15.06 | $71.20 |
| April 2002 | $16.13 | $76.24 |
| March 2002 | $14.04 | $66.50 |
| February 2002 | $13.09 | $62 |
| January 2002 | $9.95 | $47.15 |
| December 2001 | $10.08 | $47.75 |
| November 2001 | $8.92 | $42.40 |
| October 2001 | $9.74 | $46.30 |
| September 2001 | $9.77 | $46.60 |
| August 2001 | $10.15 | $48.40 |
| July 2001 | $10.42 | $49.70 |
| June 2001 | $11.23 | $53.70 |
| May 2001 | $10.02 | $47.90 |
| April 2001 | $9.50 | $45.40 |
| March 2001 | $10.07 | $48.25 |
| February 2001 | $9.99 | $47.90 |
| January 2001 | $9.91 | $47.52 |
| December 2000 | $9.70 | $46.50 |
| November 2000 | $10.12 | $48.50 |
| October 2000 | $9.80 | $47.12 |
| September 2000 | $9.79 | $47.19 |
| August 2000 | $9.43 | $45.44 |
| July 2000 | $8.05 | $38.81 |
| June 2000 | $7.68 | $37.17 |
| May 2000 | $7.20 | $34.81 |
| April 2000 | $7.37 | $35.62 |
| March 2000 | $7.44 | $36.62 |
| February 2000 | $7.52 | $37 |
| January 2000 | $7.25 | $35.69 |
| December 1999 | $7.49 | $36.88 |
| November 1999 | $7.72 | $38 |
| October 1999 | $7.34 | $36.25 |
| September 1999 | $6.51 | $32.25 |
| August 1999 | $6.67 | $33.06 |
| July 1999 | $7.48 | $37.06 |
| June 1999 | $7.82 | $38.88 |
| May 1999 | $7.72 | $38.38 |
| April 1999 | $7.23 | $35.94 |
| March 1999 | $6.22 | $31.06 |
| February 1999 | $7.53 | $37.56 |
| January 1999 | $7.49 | $37.38 |
| December 1998 | $7.64 | $38.12 |
| November 1998 | $7.49 | $37.38 |
| October 1998 | $7.59 | $38 |
| September 1998 | $7.89 | $39.69 |
| August 1998 | $8.76 | $44.06 |
| July 1998 | $8.44 | $42.44 |
| June 1998 | $7.77 | $39.19 |
| May 1998 | $8.28 | $41.75 |
| April 1998 | $7.94 | $40.06 |
| March 1998 | $7.66 | $38.75 |
| February 1998 | $7.40 | $37.44 |
| January 1998 | $6.86 | $35.25 |
| December 1997 | $7.07 | $36.31 |
| November 1997 | $7.42 | $76.44 |
| October 1997 | $7.19 | $74.12 |
| September 1997 | $7.48 | $77.38 |
| August 1997 | $7.06 | $73 |
| July 1997 | $6.03 | $62.38 |
| June 1997 | $5.61 | $58.25 |
| May 1997 | $5.60 | $58.12 |
| April 1997 | $5.58 | $58 |
| March 1997 | $5.13 | $53.50 |
| February 1997 | $5.03 | $52.50 |
| January 1997 | $5.27 | $55 |
| December 1996 | $4.83 | $50.38 |
| November 1996 | $4.82 | $50.50 |
| October 1996 | $5.16 | $54.12 |
| September 1996 | $5.17 | $54.50 |
| August 1996 | $5.03 | $53 |
| July 1996 | $4.84 | $51 |
| June 1996 | $5.10 | $54 |
| May 1996 | $4.87 | $51.50 |
| April 1996 | $4.83 | $51.12 |
| March 1996 | $4.89 | $52 |
| February 1996 | $5.05 | $53.75 |
| January 1996 | $5.15 | $54.75 |
| December 1995 | $5.05 | $53.75 |
| November 1995 | $4.48 | $47.62 |
| October 1995 | $4.13 | $44.12 |
| September 1995 | $4.12 | $44.25 |
| August 1995 | $4.09 | $44 |
| July 1995 | $4.15 | $44.62 |
| June 1995 | $4.13 | $44.62 |
| May 1995 | $3.80 | $41.12 |
| April 1995 | $3.44 | $37.25 |
| March 1995 | $3.47 | $37.50 |
| February 1995 | $3.48 | $37.88 |
| January 1995 | $3.27 | $35.62 |
| December 1994 | $3.34 | $36.38 |
| November 1994 | $3.19 | $34.75 |
| October 1994 | $3.25 | $35.62 |
| September 1994 | $3.23 | $35.62 |
| August 1994 | $3.17 | $35 |
| July 1994 | $3.01 | $33.25 |
| June 1994 | $3.01 | $33.50 |
| May 1994 | $3 | $33.38 |
| April 1994 | $3.11 | $34.62 |
| March 1994 | $3.19 | $35.50 |
| February 1994 | $3.28 | $36.75 |
| January 1994 | $3.25 | $36.38 |
| December 1993 | $3.21 | $36 |
| November 1993 | $2.84 | $31.88 |
| October 1993 | $2.89 | $32.62 |
| September 1993 | $2.81 | $32 |
| August 1993 | $2.86 | $32.50 |
| July 1993 | $3.23 | $36.75 |
| June 1993 | $3.19 | $36.50 |
| May 1993 | $3.19 | $36.50 |
| April 1993 | $3.23 | $37 |
| March 1993 | $3.34 | $38.25 |
| February 1993 | $3.25 | $37.50 |
| January 1993 | $3.37 | $38.88 |
| December 1992 | $2.68 | $30.88 |
| November 1992 | $2.67 | $30.75 |
| October 1992 | $2.33 | $27.12 |
| September 1992 | $2.52 | $29.50 |
| August 1992 | $2.49 | $29.25 |
| July 1992 | $2.42 | $28.38 |
| June 1992 | $2.60 | $30.75 |
| May 1992 | $2.58 | $30.50 |
| April 1992 | $2.79 | $33 |
| March 1992 | $2.60 | $30.75 |
| February 1992 | $2.78 | $33.12 |
| January 1992 | $2.53 | $30.12 |
| December 1991 | $2.56 | $30.50 |
| November 1991 | $2.68 | $32 |
| October 1991 | $2.70 | $32.50 |
| September 1991 | $2.75 | $33.25 |
| August 1991 | $2.72 | $33 |
| July 1991 | $2.67 | $32.38 |
| June 1991 | $2.36 | $28.88 |
| May 1991 | $2.82 | $34.38 |
| April 1991 | $2.73 | $33.38 |
| March 1991 | $2.64 | $32.25 |
| February 1991 | $2.30 | $28.38 |
| January 1991 | $2.06 | $25.38 |
| December 1990 | $1.90 | $23.38 |
| November 1990 | $2.17 | $26.75 |
| October 1990 | $2.23 | $27.75 |
| September 1990 | $2.26 | $28.50 |
| August 1990 | $2.70 | $34 |
| July 1990 | $2.96 | $68.38 |
| June 1990 | $2.76 | $64 |
| May 1990 | $2.84 | $66 |
| April 1990 | $2.72 | $63.25 |
| March 1990 | $2.80 | $65.12 |
| February 1990 | $2.21 | $51.75 |
| January 1990 | $2.36 | $55.25 |
| December 1989 | $2.52 | $59 |
| November 1989 | $2.45 | $57.25 |
| October 1989 | $2.51 | $59.12 |
| September 1989 | $2.58 | $61 |
| August 1989 | $2.49 | $59 |
| July 1989 | $2.55 | $60.50 |
| June 1989 | $2.49 | $59.38 |
| May 1989 | $2.50 | $59.50 |
| April 1989 | $2.38 | $56.88 |
| March 1989 | $2.25 | $53.75 |
| February 1989 | $2.24 | $53.75 |
| January 1989 | $2.30 | $55.12 |
| December 1988 | $2.24 | $53.75 |
| November 1988 | $2.18 | $52.50 |
| October 1988 | $2.04 | $49.38 |
| September 1988 | $2.03 | $49.62 |
| August 1988 | $2.03 | $49.50 |
| July 1988 | $2.03 | $49.50 |
| June 1988 | $2.11 | $52 |
| May 1988 | $1.91 | $47 |
| April 1988 | $2.04 | $50.25 |
| March 1988 | $2.08 | $51.25 |
| February 1988 | $2.12 | $52.50 |
| January 1988 | $2.08 | $51.50 |
| December 1987 | $2.04 | $50.50 |
| November 1987 | $1.82 | $45.50 |
| October 1987 | $1.95 | $48.75 |
| September 1987 | $2.66 | $67 |
| August 1987 | $2.62 | $66 |
| July 1987 | $2.56 | $64.50 |
| June 1987 | $2.35 | $59.50 |
| May 1987 | $2.45 | $62 |
| April 1987 | $2.35 | $59.62 |
| March 1987 | $2.42 | $61.25 |
| February 1987 | $2.32 | $59.25 |
| January 1987 | $2.19 | $55.88 |
| December 1986 | $2.06 | $52.62 |
| November 1986 | $1.94 | $52.62 |
| October 1986 | $1.96 | $53 |
| September 1986 | $1.83 | $52.75 |
| August 1986 | $1.89 | $54.62 |
| July 1986 | $1.90 | $54.75 |
| June 1986 | $1.75 | $52.88 |
| May 1986 | $1.78 | $53.88 |
| April 1986 | $1.74 | $52.50 |
| March 1986 | $1.82 | $55.12 |
| February 1986 | $1.52 | $47.88 |
| January 1986 | $1.46 | $46.25 |
| December 1985 | $1.41 | $44.62 |
| November 1985 | $1.16 | $39.12 |
| October 1985 | $1 | $33.62 |
| September 1985 | $1 | $36 |
| August 1985 | $1.01 | $36.38 |
| July 1985 | $1.01 | $36.25 |
| June 1985 | $0.90 | $34.75 |
| May 1985 | $0.85 | $33 |
| April 1985 | $0.81 | $31.25 |
| March 1985 | $0.88 | $34 |
| February 1985 | $0.86 | $35.62 |
| January 1985 | $0.84 | $35.12 |
| December 1984 | $0.76 | $31.75 |
| November 1984 | $0.81 | $33.50 |
| October 1984 | $0.89 | $37.12 |
| September 1984 | $0.87 | $36 |
| August 1984 | $0.88 | $36.62 |
| July 1984 | $0.73 | $30.38 |
| June 1984 | $0.84 | $34.75 |
| May 1984 | $0.88 | $36.62 |
| April 1984 | $0.89 | $37.12 |
| March 1984 | $0.96 | $40 |
| February 1984 | $1.03 | $43 |
| January 1984 | $1.15 | $47.75 |
| December 1983 | $1.15 | $48 |
| November 1983 | $1.14 | $47.25 |
| October 1983 | $1.08 | $45 |
| September 1983 | $1.08 | $44.75 |
| August 1983 | $1.14 | $47.62 |
| July 1983 | $1.23 | $51 |
| June 1983 | $1.20 | $50 |
| May 1983 | $1.14 | $47.25 |
| April 1983 | $1.02 | $42.25 |
| March 1983 | $1.02 | $42.38 |
| February 1983 | $1.07 | $44.50 |
| January 1983 | $1.01 | $41.88 |
| December 1982 | $1.06 | $44.12 |
| November 1982 | $1.13 | $47.12 |
| October 1982 | $1.19 | $49.38 |
| September 1982 | $1.06 | $43.88 |
| August 1982 | $0.96 | $39.88 |
| July 1982 | $0.85 | $35.25 |
| June 1982 | $0.91 | $38 |
| May 1982 | $1.05 | $43.75 |
| April 1982 | $0.97 | $40.25 |
| March 1982 | $0.90 | $37.25 |
| February 1982 | $0.91 | $38 |
| January 1982 | $0.93 | $38.50 |
| December 1981 | $0.99 | $41.25 |
| November 1981 | $1 | $41.50 |
| October 1981 | $0.99 | $41.25 |
| September 1981 | $1.05 | $43.75 |
| August 1981 | $1.11 | $46 |
| July 1981 | $1.13 | $47 |
| June 1981 | $1.11 | $46.25 |
| May 1981 | $1 | $41.50 |
| April 1981 | $0.99 | $41.12 |
| March 1981 | $0.88 | $36.75 |
| February 1981 | $0.82 | $34 |
| January 1981 | $1.07 | $44.50 |
| December 1980 | $0.99 | $41.25 |
| November 1980 | $0.96 | $39.75 |
| October 1980 | $0.57 | $23.75 |
| September 1980 | $0.65 | $27.12 |
| August 1980 | $0.54 | $22.62 |
| July 1980 | $0.60 | $25.12 |
| June 1980 | $0.51 | $21.38 |
| May 1980 | $0.54 | $22.62 |
| April 1980 | $0.49 | $20.50 |
| March 1980 | $0.44 | $18.50 |
CW
List: Contenders
Price: $533.85
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 8.24%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 14.51 USD
P/E Ratio: 48.65
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 259600
Ebitda: 121.7 millionMarket Capitalization: 20.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.76%
DGR5: 1.67%
DGR10: 5.75%
DGR20: 10.17%