Charlotte's Web Holdings, Inc. ( CWBHF) - Price History
Monthly price history for CWBHF (Charlotte's Web Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.51 | $0.51 |
| April 2026 | $0.56 | $0.56 |
| March 2026 | $0.74 | $0.74 |
| February 2026 | $0.75 | $0.75 |
| January 2026 | $0.51 | $0.51 |
| December 2025 | $0.37 | $0.37 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.13 | $0.13 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.27 | $0.27 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.79 | $0.79 |
| September 2022 | $0.41 | $0.41 |
| August 2022 | $0.57 | $0.57 |
| July 2022 | $0.71 | $0.71 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.45 | $0.45 |
| April 2022 | $0.89 | $0.89 |
| March 2022 | $1.07 | $1.07 |
| February 2022 | $1.18 | $1.18 |
| January 2022 | $1 | $1 |
| December 2021 | $1.02 | $1.02 |
| November 2021 | $1.30 | $1.30 |
| October 2021 | $1.64 | $1.64 |
| September 2021 | $1.94 | $1.94 |
| August 2021 | $2.46 | $2.46 |
| July 2021 | $3.20 | $3.20 |
| June 2021 | $3.57 | $3.57 |
| May 2021 | $4.77 | $4.77 |
| April 2021 | $4.01 | $4.01 |
| March 2021 | $4.50 | $4.50 |
| February 2021 | $4.70 | $4.70 |
| January 2021 | $4.02 | $4.02 |
| December 2020 | $3.30 | $3.30 |
| November 2020 | $5.24 | $5.24 |
| October 2020 | $2.77 | $2.77 |
| September 2020 | $2.38 | $2.38 |
| August 2020 | $3.39 | $3.39 |
| July 2020 | $3.49 | $3.49 |
| June 2020 | $3.82 | $3.82 |
| May 2020 | $5.38 | $5.38 |
| April 2020 | $4.55 | $4.55 |
| March 2020 | $4.36 | $4.36 |
| February 2020 | $5.69 | $5.69 |
| January 2020 | $7.20 | $7.20 |
| December 2019 | $7.68 | $7.68 |
| November 2019 | $9.73 | $9.73 |
| October 2019 | $12.38 | $12.38 |
| September 2019 | $13.86 | $13.86 |
| August 2019 | $16.51 | $16.51 |
| July 2019 | $17.60 | $17.60 |
| June 2019 | $14.60 | $14.60 |
| May 2019 | $13.15 | $13.15 |
| April 2019 | $19.25 | $19.25 |
| March 2019 | $19.94 | $19.94 |
| February 2019 | $15.02 | $15.02 |
| January 2019 | $16.51 | $16.51 |
| December 2018 | $11.11 | $11.11 |
| November 2018 | $11.40 | $11.40 |
| October 2018 | $9.59 | $9.59 |
| September 2018 | $11.55 | $11.55 |
CWBHF
Price: $0.42
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -5.21
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 68.4 million