CohBar, Inc. - Price History
Monthly price history for CWBR (CohBar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.80 | $0.80 |
| April 2024 | $0.86 | $0.86 |
| March 2024 | $0.88 | $0.88 |
| February 2024 | $0.76 | $0.76 |
| January 2024 | $0.87 | $0.87 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $0.67 | $0.67 |
| October 2023 | $1.80 | $1.80 |
| September 2023 | $3.10 | $3.10 |
| August 2023 | $2.70 | $2.70 |
| July 2023 | $3.13 | $3.13 |
| June 2023 | $2.79 | $2.79 |
| May 2023 | $2.71 | $2.71 |
| April 2023 | $1.75 | $1.75 |
| March 2023 | $1.79 | $1.79 |
| February 2023 | $1.98 | $1.98 |
| January 2023 | $2.36 | $2.36 |
| December 2022 | $1.70 | $1.70 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $2.14 | $2.14 |
| September 2022 | $2.88 | $2.88 |
| August 2022 | $4.58 | $0.15 |
| July 2022 | $5.25 | $0.18 |
| June 2022 | $5.69 | $0.19 |
| May 2022 | $5.85 | $0.20 |
| April 2022 | $7.61 | $0.25 |
| March 2022 | $9.43 | $0.31 |
| February 2022 | $8.01 | $0.27 |
| January 2022 | $10.71 | $0.36 |
| December 2021 | $10.50 | $0.35 |
| November 2021 | $14.68 | $0.49 |
| October 2021 | $18.60 | $0.62 |
| September 2021 | $28.80 | $0.96 |
| August 2021 | $38.70 | $1.29 |
| July 2021 | $33.60 | $1.12 |
| June 2021 | $42 | $1.40 |
| May 2021 | $37.50 | $1.25 |
| April 2021 | $40.20 | $1.34 |
| March 2021 | $40.80 | $1.36 |
| February 2021 | $45.90 | $1.53 |
| January 2021 | $51.90 | $1.73 |
| December 2020 | $40.20 | $1.34 |
| November 2020 | $40.50 | $1.35 |
| October 2020 | $27.49 | $0.92 |
| September 2020 | $28.49 | $0.95 |
| August 2020 | $27.99 | $0.93 |
| July 2020 | $44.70 | $1.49 |
| June 2020 | $46.50 | $1.55 |
| May 2020 | $75.90 | $2.53 |
| April 2020 | $76.50 | $2.55 |
| March 2020 | $34.20 | $1.14 |
| February 2020 | $48 | $1.60 |
| January 2020 | $68.70 | $2.29 |
| December 2019 | $48 | $1.60 |
| November 2019 | $52.50 | $1.75 |
| October 2019 | $60.30 | $2.01 |
| September 2019 | $39 | $1.30 |
| August 2019 | $41.70 | $1.39 |
| July 2019 | $49.50 | $1.65 |
| June 2019 | $51.60 | $1.72 |
| May 2019 | $51.60 | $1.72 |
| April 2019 | $73.50 | $2.45 |
| March 2019 | $97.80 | $3.26 |
| February 2019 | $95.40 | $3.18 |
| January 2019 | $98.40 | $3.28 |
| December 2018 | $93.30 | $3.11 |
| November 2018 | $122.70 | $4.09 |
| October 2018 | $114.90 | $3.83 |
| September 2018 | $129.30 | $4.31 |
| August 2018 | $157.20 | $5.24 |
| July 2018 | $171.60 | $5.72 |
| June 2018 | $196.50 | $6.55 |
| May 2018 | $181.50 | $6.05 |
| April 2018 | $145.50 | $4.85 |
| March 2018 | $156 | $5.20 |
| February 2018 | $182.10 | $6.07 |
| January 2018 | $202.20 | $6.74 |
| December 2017 | $149.10 | $4.97 |
| November 2017 | $142.74 | $4.76 |
| October 2017 | $184.50 | $6.15 |
| September 2017 | $108 | $3.60 |
| August 2017 | $63 | $2.10 |
| July 2017 | $58.50 | $1.95 |
| June 2017 | $49.50 | $1.65 |
| May 2017 | $54 | $1.80 |
| April 2017 | $53.82 | $1.79 |
| March 2017 | $53.10 | $1.77 |
| February 2017 | $57 | $1.90 |
| January 2017 | $69 | $2.30 |
| December 2016 | $61.50 | $2.05 |
| November 2016 | $61.56 | $2.05 |
| October 2016 | $61.20 | $2.04 |
| September 2016 | $63 | $2.10 |
| August 2016 | $62.94 | $2.10 |
| July 2016 | $69 | $2.30 |
| June 2016 | $66 | $2.20 |
| May 2016 | $83.10 | $2.77 |
| April 2016 | $64.20 | $2.14 |
| March 2016 | $44.70 | $1.49 |
| February 2016 | $51.30 | $1.71 |
| January 2016 | $34.50 | $1.15 |
| December 2015 | $33.30 | $1.11 |
| November 2015 | $34.80 | $1.16 |
| October 2015 | $36 | $1.20 |
| September 2015 | $35.40 | $1.18 |
| August 2015 | $31.50 | $1.05 |
| July 2015 | $32.76 | $1.09 |
| June 2015 | $30.24 | $1.01 |
| May 2015 | $28.50 | $0.95 |
| April 2015 | $31.89 | $1.06 |
| March 2015 | $40.05 | $1.34 |
| February 2015 | $41.79 | $1.39 |
| January 2015 | $40.35 | $1.34 |
CWBR
Price: $0.80
52 week price:
Earnings Per Share: -4.37 USD
P/E Ratio: -0.20
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 14800
Market Capitalization: 2.6 million