Direxion Daily CSI China Internet Index Bull 2X ETF ( CWEB) - Price History
Monthly price history for CWEB (Direxion Daily CSI China Internet Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.88 | $21.88 |
| June 2026 | $18.90 | $18.90 |
| May 2026 | $23.08 | $23.08 |
| April 2026 | $26.98 | $26.98 |
| March 2026 | $26.77 | $26.77 |
| February 2026 | $32.27 | $32.55 |
| January 2026 | $42.24 | $42.61 |
| December 2025 | $39.77 | $40.11 |
| November 2025 | $43.25 | $44.81 |
| October 2025 | $49.38 | $51.16 |
| September 2025 | $55.54 | $57.55 |
| August 2025 | $46.28 | $47.95 |
| July 2025 | $40.35 | $41.81 |
| June 2025 | $38.23 | $39.61 |
| May 2025 | $35.05 | $36.32 |
| April 2025 | $34.20 | $35.44 |
| March 2025 | $41.56 | $43.06 |
| February 2025 | $40.19 | $41.64 |
| January 2025 | $34.82 | $36.08 |
| December 2024 | $30.82 | $31.93 |
| November 2024 | $32.72 | $35 |
| October 2024 | $36.52 | $39.06 |
| September 2024 | $42.19 | $45.12 |
| August 2024 | $24.79 | $26.59 |
| July 2024 | $26.85 | $28.80 |
| June 2024 | $28.30 | $30.36 |
| May 2024 | $33.28 | $35.87 |
| April 2024 | $30.83 | $33.22 |
| March 2024 | $27.77 | $29.93 |
| February 2024 | $26.24 | $28.41 |
| January 2024 | $22.60 | $24.46 |
| December 2023 | $30.78 | $33.32 |
| November 2023 | $32.49 | $35.70 |
| October 2023 | $28.38 | $31.19 |
| September 2023 | $31.81 | $34.95 |
| August 2023 | $35.44 | $39.13 |
| July 2023 | $44.64 | $49.29 |
| June 2023 | $32.50 | $35.89 |
| May 2023 | $28.51 | $31.62 |
| April 2023 | $36.50 | $40.48 |
| March 2023 | $45.97 | $50.98 |
| February 2023 | $41.26 | $45.83 |
| January 2023 | $56.43 | $62.67 |
| December 2022 | $45.84 | $50.91 |
| November 2022 | $41.72 | $46.34 |
| October 2022 | $20.08 | $22.30 |
| September 2022 | $35.15 | $39.04 |
| August 2022 | $52.68 | $58.51 |
| July 2022 | $48.37 | $53.72 |
| June 2022 | $65.41 | $72.65 |
| May 2022 | $53.82 | $59.77 |
| April 2022 | $52.40 | $5.82 |
| March 2022 | $55.73 | $6.19 |
| February 2022 | $90.76 | $10.08 |
| January 2022 | $114.98 | $12.77 |
| December 2021 | $113 | $12.55 |
| November 2021 | $146.49 | $16.27 |
| October 2021 | $175.04 | $19.44 |
| September 2021 | $174.86 | $19.42 |
| August 2021 | $206.28 | $22.91 |
| July 2021 | $207.54 | $23.05 |
| June 2021 | $414.27 | $46.01 |
| May 2021 | $424.07 | $47.10 |
| April 2021 | $487.38 | $54.13 |
| March 2021 | $506.29 | $56.23 |
| February 2021 | $726.53 | $80.69 |
| January 2021 | $687.54 | $76.36 |
| December 2020 | $547.26 | $60.78 |
| November 2020 | $528.17 | $58.66 |
| October 2020 | $485.31 | $53.90 |
| September 2020 | $440.83 | $48.96 |
| August 2020 | $471.99 | $52.42 |
| July 2020 | $430.93 | $47.86 |
| June 2020 | $373.66 | $41.50 |
| May 2020 | $270.75 | $30.07 |
| April 2020 | $231.85 | $25.75 |
| March 2020 | $204.57 | $22.72 |
| February 2020 | $250.22 | $27.79 |
| January 2020 | $244.28 | $27.13 |
| December 2019 | $252.91 | $28.09 |
| November 2019 | $232.86 | $25.95 |
| October 2019 | $217.60 | $24.25 |
| September 2019 | $184.75 | $20.59 |
| August 2019 | $196.46 | $21.93 |
| July 2019 | $197.62 | $22.06 |
| June 2019 | $215.53 | $24.06 |
| May 2019 | $182.84 | $20.44 |
| April 2019 | $271.01 | $30.30 |
| March 2019 | $255 | $28.51 |
| February 2019 | $254.92 | $28.51 |
| January 2019 | $225.06 | $25.17 |
| December 2018 | $167.22 | $18.70 |
| November 2018 | $214.19 | $24.08 |
| October 2018 | $202.36 | $22.75 |
| September 2018 | $283.04 | $31.82 |
| August 2018 | $308.32 | $34.78 |
| July 2018 | $380.12 | $42.88 |
| June 2018 | $436.06 | $49.19 |
| May 2018 | $472.51 | $53.38 |
| April 2018 | $434.36 | $49.07 |
| March 2018 | $476.05 | $53.78 |
| February 2018 | $518.27 | $58.55 |
| January 2018 | $567.13 | $64.07 |
| December 2017 | $452.15 | $51.08 |
| November 2017 | $419.98 | $49.02 |
| October 2017 | $420.24 | $49.05 |
| September 2017 | $428.55 | $50.02 |
| August 2017 | $420.67 | $49.10 |
| July 2017 | $395.05 | $46.11 |
| June 2017 | $310.78 | $36.27 |
| May 2017 | $309.80 | $36.16 |
| April 2017 | $276.30 | $32.25 |
| March 2017 | $248.63 | $29.02 |
| February 2017 | $220.96 | $25.79 |
| January 2017 | $201.97 | $23.57 |
| December 2016 | $169.81 | $19.82 |
| November 2016 | $201.73 | $23.54 |
CWEB
Price: $21.88
Dividend Yield: 7.32%
Forward Dividend Yield: 1.73%
Payout Ratio: 13.91%
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 12.38
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 560600
Market Capitalization: 163.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4