Direxion Daily CSI China Internet Index Bull 2X ETF ( CWEB) - Price History
Monthly price history for CWEB (Direxion Daily CSI China Internet Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.65 | $18.65 |
| August 2026 | $20.57 | $20.57 |
| July 2026 | $25.32 | $25.32 |
| June 2026 | $18.90 | $18.90 |
| May 2026 | $22.97 | $23.08 |
| April 2026 | $26.85 | $26.98 |
| March 2026 | $26.64 | $26.77 |
| February 2026 | $32.12 | $32.55 |
| January 2026 | $42.05 | $42.61 |
| December 2025 | $39.58 | $40.11 |
| November 2025 | $43.04 | $44.81 |
| October 2025 | $49.14 | $51.16 |
| September 2025 | $55.28 | $57.55 |
| August 2025 | $46.06 | $47.95 |
| July 2025 | $40.16 | $41.81 |
| June 2025 | $38.05 | $39.61 |
| May 2025 | $34.89 | $36.32 |
| April 2025 | $34.04 | $35.44 |
| March 2025 | $41.36 | $43.06 |
| February 2025 | $40 | $41.64 |
| January 2025 | $34.66 | $36.08 |
| December 2024 | $30.67 | $31.93 |
| November 2024 | $32.57 | $35 |
| October 2024 | $36.35 | $39.06 |
| September 2024 | $41.99 | $45.12 |
| August 2024 | $24.67 | $26.59 |
| July 2024 | $26.72 | $28.80 |
| June 2024 | $28.17 | $30.36 |
| May 2024 | $33.13 | $35.87 |
| April 2024 | $30.68 | $33.22 |
| March 2024 | $27.64 | $29.93 |
| February 2024 | $26.12 | $28.41 |
| January 2024 | $22.49 | $24.46 |
| December 2023 | $30.64 | $33.32 |
| November 2023 | $32.34 | $35.70 |
| October 2023 | $28.25 | $31.19 |
| September 2023 | $31.66 | $34.95 |
| August 2023 | $35.27 | $39.13 |
| July 2023 | $44.43 | $49.29 |
| June 2023 | $32.35 | $35.89 |
| May 2023 | $28.38 | $31.62 |
| April 2023 | $36.33 | $40.48 |
| March 2023 | $45.75 | $50.98 |
| February 2023 | $41.07 | $45.83 |
| January 2023 | $56.16 | $62.67 |
| December 2022 | $45.62 | $50.91 |
| November 2022 | $41.53 | $46.34 |
| October 2022 | $19.98 | $22.30 |
| September 2022 | $34.99 | $39.04 |
| August 2022 | $52.43 | $58.51 |
| July 2022 | $48.14 | $53.72 |
| June 2022 | $65.11 | $72.65 |
| May 2022 | $53.56 | $59.77 |
| April 2022 | $52.16 | $5.82 |
| March 2022 | $55.47 | $6.19 |
| February 2022 | $90.33 | $10.08 |
| January 2022 | $114.44 | $12.77 |
| December 2021 | $112.47 | $12.55 |
| November 2021 | $145.81 | $16.27 |
| October 2021 | $174.21 | $19.44 |
| September 2021 | $174.04 | $19.42 |
| August 2021 | $205.31 | $22.91 |
| July 2021 | $206.56 | $23.05 |
| June 2021 | $412.32 | $46.01 |
| May 2021 | $422.08 | $47.10 |
| April 2021 | $485.09 | $54.13 |
| March 2021 | $503.91 | $56.23 |
| February 2021 | $723.11 | $80.69 |
| January 2021 | $684.31 | $76.36 |
| December 2020 | $544.69 | $60.78 |
| November 2020 | $525.69 | $58.66 |
| October 2020 | $483.03 | $53.90 |
| September 2020 | $438.76 | $48.96 |
| August 2020 | $469.77 | $52.42 |
| July 2020 | $428.90 | $47.86 |
| June 2020 | $371.91 | $41.50 |
| May 2020 | $269.48 | $30.07 |
| April 2020 | $230.76 | $25.75 |
| March 2020 | $203.61 | $22.72 |
| February 2020 | $249.04 | $27.79 |
| January 2020 | $243.13 | $27.13 |
| December 2019 | $251.72 | $28.09 |
| November 2019 | $231.76 | $25.95 |
| October 2019 | $216.58 | $24.25 |
| September 2019 | $183.88 | $20.59 |
| August 2019 | $195.54 | $21.93 |
| July 2019 | $196.69 | $22.06 |
| June 2019 | $214.52 | $24.06 |
| May 2019 | $181.98 | $20.44 |
| April 2019 | $269.74 | $30.30 |
| March 2019 | $253.80 | $28.51 |
| February 2019 | $253.73 | $28.51 |
| January 2019 | $224 | $25.17 |
| December 2018 | $166.44 | $18.70 |
| November 2018 | $213.18 | $24.08 |
| October 2018 | $201.41 | $22.75 |
| September 2018 | $281.71 | $31.82 |
| August 2018 | $306.87 | $34.78 |
| July 2018 | $378.34 | $42.88 |
| June 2018 | $434.01 | $49.19 |
| May 2018 | $470.29 | $53.38 |
| April 2018 | $432.32 | $49.07 |
| March 2018 | $473.81 | $53.78 |
| February 2018 | $515.84 | $58.55 |
| January 2018 | $564.47 | $64.07 |
| December 2017 | $450.02 | $51.08 |
| November 2017 | $418.01 | $49.02 |
| October 2017 | $418.27 | $49.05 |
| September 2017 | $426.54 | $50.02 |
| August 2017 | $418.69 | $49.10 |
| July 2017 | $393.20 | $46.11 |
| June 2017 | $309.32 | $36.27 |
| May 2017 | $308.35 | $36.16 |
| April 2017 | $275.01 | $32.25 |
| March 2017 | $247.46 | $29.02 |
| February 2017 | $219.92 | $25.79 |
| January 2017 | $201.02 | $23.57 |
| December 2016 | $169.01 | $19.82 |
| November 2016 | $200.78 | $23.54 |
CWEB
Price: $18.65
Dividend Yield: 6.88%
Forward Dividend Yield: 2.02%
Payout Ratio: 13.91%
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 12.38
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 560600
Market Capitalization: 157.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4