Direxion Daily CSI China Intern - Price History
Monthly price history for CWEB (Direxion Daily CSI China Intern)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.99 | $38.99 |
| April 2024 | $33.22 | $33.22 |
| March 2024 | $29.93 | $29.93 |
| February 2024 | $28.28 | $28.41 |
| January 2024 | $24.35 | $24.46 |
| December 2023 | $33.17 | $33.32 |
| November 2023 | $35.01 | $35.70 |
| October 2023 | $30.59 | $31.19 |
| September 2023 | $34.28 | $34.95 |
| August 2023 | $38.19 | $39.13 |
| July 2023 | $48.11 | $49.29 |
| June 2023 | $35.03 | $35.89 |
| May 2023 | $30.73 | $31.62 |
| April 2023 | $39.34 | $40.48 |
| March 2023 | $49.54 | $50.98 |
| February 2023 | $44.47 | $45.83 |
| January 2023 | $60.81 | $62.67 |
| December 2022 | $49.40 | $50.91 |
| November 2022 | $44.96 | $46.34 |
| October 2022 | $21.64 | $22.30 |
| September 2022 | $37.88 | $39.04 |
| August 2022 | $56.77 | $58.51 |
| July 2022 | $52.13 | $53.72 |
| June 2022 | $70.49 | $72.65 |
| May 2022 | $58 | $59.77 |
| April 2022 | $56.47 | $5.82 |
| March 2022 | $60.06 | $6.19 |
| February 2022 | $97.81 | $10.08 |
| January 2022 | $123.91 | $12.77 |
| December 2021 | $121.78 | $12.55 |
| November 2021 | $157.87 | $16.27 |
| October 2021 | $188.63 | $19.44 |
| September 2021 | $188.44 | $19.42 |
| August 2021 | $222.30 | $22.91 |
| July 2021 | $223.66 | $23.05 |
| June 2021 | $446.44 | $46.01 |
| May 2021 | $457.01 | $47.10 |
| April 2021 | $525.24 | $54.13 |
| March 2021 | $545.61 | $56.23 |
| February 2021 | $782.95 | $80.69 |
| January 2021 | $740.94 | $76.36 |
| December 2020 | $589.76 | $60.78 |
| November 2020 | $569.19 | $58.66 |
| October 2020 | $523 | $53.90 |
| September 2020 | $475.07 | $48.96 |
| August 2020 | $508.64 | $52.42 |
| July 2020 | $464.40 | $47.86 |
| June 2020 | $402.68 | $41.50 |
| May 2020 | $291.78 | $30.07 |
| April 2020 | $249.86 | $25.75 |
| March 2020 | $220.46 | $22.72 |
| February 2020 | $269.65 | $27.79 |
| January 2020 | $263.25 | $27.13 |
| December 2019 | $272.55 | $28.09 |
| November 2019 | $250.94 | $25.95 |
| October 2019 | $234.50 | $24.25 |
| September 2019 | $199.10 | $20.59 |
| August 2019 | $211.73 | $21.93 |
| July 2019 | $212.97 | $22.06 |
| June 2019 | $232.28 | $24.06 |
| May 2019 | $197.04 | $20.44 |
| April 2019 | $292.06 | $30.30 |
| March 2019 | $274.81 | $28.51 |
| February 2019 | $274.72 | $28.51 |
| January 2019 | $242.54 | $25.17 |
| December 2018 | $180.21 | $18.70 |
| November 2018 | $230.82 | $24.08 |
| October 2018 | $218.07 | $22.75 |
| September 2018 | $305.01 | $31.82 |
| August 2018 | $332.26 | $34.78 |
| July 2018 | $409.64 | $42.88 |
| June 2018 | $469.92 | $49.19 |
| May 2018 | $509.20 | $53.38 |
| April 2018 | $468.08 | $49.07 |
| March 2018 | $513.01 | $53.78 |
| February 2018 | $558.52 | $58.55 |
| January 2018 | $611.17 | $64.07 |
| December 2017 | $487.26 | $51.08 |
| November 2017 | $452.60 | $49.02 |
| October 2017 | $452.88 | $49.05 |
| September 2017 | $461.83 | $50.02 |
| August 2017 | $453.34 | $49.10 |
| July 2017 | $425.73 | $46.11 |
| June 2017 | $334.92 | $36.27 |
| May 2017 | $333.86 | $36.16 |
| April 2017 | $297.76 | $32.25 |
| March 2017 | $267.94 | $29.02 |
| February 2017 | $238.12 | $25.79 |
| January 2017 | $217.66 | $23.57 |
| December 2016 | $183 | $19.82 |
| November 2016 | $217.39 | $23.54 |
CWEB
Price: $38.99
Dividend Yield: 0.16%
Forward Dividend Yield: 1.64%
Payout Ratio: 22.40%
Dividend Per Share: 0.55 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 9.95
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 560600
Market Capitalization: 379.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2