Direxion Daily CSI China Internet Index Bull 2X ETF ( CWEB) - Price History
Monthly price history for CWEB (Direxion Daily CSI China Internet Index Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.38 | $16.38 |
| October 2026 | $15.67 | $15.67 |
| September 2026 | $18.33 | $18.33 |
| August 2026 | $20.50 | $20.57 |
| July 2026 | $25.23 | $25.32 |
| June 2026 | $18.84 | $18.90 |
| May 2026 | $22.89 | $23.08 |
| April 2026 | $26.76 | $26.98 |
| March 2026 | $26.55 | $26.77 |
| February 2026 | $32.01 | $32.55 |
| January 2026 | $41.90 | $42.61 |
| December 2025 | $39.44 | $40.11 |
| November 2025 | $42.90 | $44.81 |
| October 2025 | $48.98 | $51.16 |
| September 2025 | $55.10 | $57.55 |
| August 2025 | $45.91 | $47.95 |
| July 2025 | $40.03 | $41.81 |
| June 2025 | $37.92 | $39.61 |
| May 2025 | $34.77 | $36.32 |
| April 2025 | $33.93 | $35.44 |
| March 2025 | $41.22 | $43.06 |
| February 2025 | $39.86 | $41.64 |
| January 2025 | $34.54 | $36.08 |
| December 2024 | $30.57 | $31.93 |
| November 2024 | $32.46 | $35 |
| October 2024 | $36.23 | $39.06 |
| September 2024 | $41.85 | $45.12 |
| August 2024 | $24.59 | $26.59 |
| July 2024 | $26.63 | $28.80 |
| June 2024 | $28.08 | $30.36 |
| May 2024 | $33.02 | $35.87 |
| April 2024 | $30.58 | $33.22 |
| March 2024 | $27.55 | $29.93 |
| February 2024 | $26.03 | $28.41 |
| January 2024 | $22.41 | $24.46 |
| December 2023 | $30.53 | $33.32 |
| November 2023 | $32.23 | $35.70 |
| October 2023 | $28.16 | $31.19 |
| September 2023 | $31.55 | $34.95 |
| August 2023 | $35.15 | $39.13 |
| July 2023 | $44.28 | $49.29 |
| June 2023 | $32.24 | $35.89 |
| May 2023 | $28.28 | $31.62 |
| April 2023 | $36.21 | $40.48 |
| March 2023 | $45.60 | $50.98 |
| February 2023 | $40.93 | $45.83 |
| January 2023 | $55.97 | $62.67 |
| December 2022 | $45.47 | $50.91 |
| November 2022 | $41.39 | $46.34 |
| October 2022 | $19.92 | $22.30 |
| September 2022 | $34.87 | $39.04 |
| August 2022 | $52.26 | $58.51 |
| July 2022 | $47.98 | $53.72 |
| June 2022 | $64.89 | $72.65 |
| May 2022 | $53.38 | $59.77 |
| April 2022 | $51.98 | $5.82 |
| March 2022 | $55.28 | $6.19 |
| February 2022 | $90.03 | $10.08 |
| January 2022 | $114.05 | $12.77 |
| December 2021 | $112.09 | $12.55 |
| November 2021 | $145.31 | $16.27 |
| October 2021 | $173.62 | $19.44 |
| September 2021 | $173.45 | $19.42 |
| August 2021 | $204.62 | $22.91 |
| July 2021 | $205.87 | $23.05 |
| June 2021 | $410.93 | $46.01 |
| May 2021 | $420.65 | $47.10 |
| April 2021 | $483.45 | $54.13 |
| March 2021 | $502.21 | $56.23 |
| February 2021 | $720.67 | $80.69 |
| January 2021 | $682 | $76.36 |
| December 2020 | $542.85 | $60.78 |
| November 2020 | $523.91 | $58.66 |
| October 2020 | $481.40 | $53.90 |
| September 2020 | $437.28 | $48.96 |
| August 2020 | $468.18 | $52.42 |
| July 2020 | $427.45 | $47.86 |
| June 2020 | $370.65 | $41.50 |
| May 2020 | $268.56 | $30.07 |
| April 2020 | $229.98 | $25.75 |
| March 2020 | $202.92 | $22.72 |
| February 2020 | $248.20 | $27.79 |
| January 2020 | $242.31 | $27.13 |
| December 2019 | $250.87 | $28.09 |
| November 2019 | $230.98 | $25.95 |
| October 2019 | $215.85 | $24.25 |
| September 2019 | $183.26 | $20.59 |
| August 2019 | $194.88 | $21.93 |
| July 2019 | $196.02 | $22.06 |
| June 2019 | $213.79 | $24.06 |
| May 2019 | $181.37 | $20.44 |
| April 2019 | $268.83 | $30.30 |
| March 2019 | $252.95 | $28.51 |
| February 2019 | $252.87 | $28.51 |
| January 2019 | $223.24 | $25.17 |
| December 2018 | $165.88 | $18.70 |
| November 2018 | $212.46 | $24.08 |
| October 2018 | $200.73 | $22.75 |
| September 2018 | $280.75 | $31.82 |
| August 2018 | $305.83 | $34.78 |
| July 2018 | $377.06 | $42.88 |
| June 2018 | $432.54 | $49.19 |
| May 2018 | $468.70 | $53.38 |
| April 2018 | $430.85 | $49.07 |
| March 2018 | $472.21 | $53.78 |
| February 2018 | $514.09 | $58.55 |
| January 2018 | $562.56 | $64.07 |
| December 2017 | $448.50 | $51.08 |
| November 2017 | $416.60 | $49.02 |
| October 2017 | $416.85 | $49.05 |
| September 2017 | $425.10 | $50.02 |
| August 2017 | $417.28 | $49.10 |
| July 2017 | $391.87 | $46.11 |
| June 2017 | $308.28 | $36.27 |
| May 2017 | $307.31 | $36.16 |
| April 2017 | $274.08 | $32.25 |
| March 2017 | $246.63 | $29.02 |
| February 2017 | $219.18 | $25.79 |
| January 2017 | $200.34 | $23.57 |
| December 2016 | $168.44 | $19.82 |
| November 2016 | $200.10 | $23.54 |
CWEB
Price: $16.38
Dividend Yield: 8.35%
Forward Dividend Yield: 1.59%
Payout Ratio: 13.91%
Dividend Per Share: 0.26 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 12.38
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 560600
Market Capitalization: 135.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4