Clearway Energy, Inc. - Price History
Monthly price history for CWEN-A (Clearway Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.71 | $21.71 |
| April 2024 | $21.71 | $21.71 |
| March 2024 | $21.51 | $21.51 |
| February 2024 | $20.26 | $20.26 |
| January 2024 | $22.02 | $22.46 |
| December 2023 | $25.08 | $25.58 |
| November 2023 | $23.21 | $23.67 |
| October 2023 | $19.64 | $20.37 |
| September 2023 | $19.21 | $19.92 |
| August 2023 | $22.60 | $23.44 |
| July 2023 | $23.40 | $24.67 |
| June 2023 | $25.61 | $27 |
| May 2023 | $26.06 | $27.48 |
| April 2023 | $27.11 | $28.98 |
| March 2023 | $28.10 | $30.03 |
| February 2023 | $27.80 | $29.71 |
| January 2023 | $29.61 | $32.05 |
| December 2022 | $27.64 | $29.92 |
| November 2022 | $30.41 | $32.92 |
| October 2022 | $29.53 | $32.33 |
| September 2022 | $26.58 | $29.10 |
| August 2022 | $31.50 | $34.48 |
| July 2022 | $31.21 | $34.53 |
| June 2022 | $28.90 | $31.97 |
| May 2022 | $29.43 | $32.56 |
| April 2022 | $25.41 | $28.42 |
| March 2022 | $29.79 | $33.32 |
| February 2022 | $27.35 | $30.59 |
| January 2022 | $27.27 | $30.85 |
| December 2021 | $29.60 | $33.48 |
| November 2021 | $30.52 | $34.53 |
| October 2021 | $28.88 | $32.99 |
| September 2021 | $24.69 | $28.20 |
| August 2021 | $26.03 | $29.74 |
| July 2021 | $23.33 | $26.95 |
| June 2021 | $21.83 | $25.22 |
| May 2021 | $21.76 | $25.13 |
| April 2021 | $22.71 | $26.58 |
| March 2021 | $22.65 | $26.51 |
| February 2021 | $22.34 | $26.15 |
| January 2021 | $24.34 | $28.83 |
| December 2020 | $24.95 | $29.55 |
| November 2020 | $22.91 | $27.14 |
| October 2020 | $21.87 | $26.21 |
| September 2020 | $20.61 | $24.70 |
| August 2020 | $20.15 | $24.15 |
| July 2020 | $18.87 | $22.91 |
| June 2020 | $17.27 | $20.97 |
| May 2020 | $16.71 | $20.29 |
| April 2020 | $15.24 | $18.70 |
| March 2020 | $14 | $17.17 |
| February 2020 | $16.54 | $20.29 |
| January 2020 | $16.70 | $20.69 |
| December 2019 | $15.43 | $19.12 |
| November 2019 | $15.32 | $18.98 |
| October 2019 | $13.71 | $17.17 |
| September 2019 | $13.85 | $17.34 |
| August 2019 | $13.38 | $16.76 |
| July 2019 | $13.55 | $17.17 |
| June 2019 | $12.77 | $16.18 |
| May 2019 | $11.31 | $14.33 |
| April 2019 | $11.96 | $15.37 |
| March 2019 | $11.31 | $14.54 |
| February 2019 | $11.48 | $14.76 |
| January 2019 | $11.28 | $14.70 |
| December 2018 | $12.98 | $16.92 |
| November 2018 | $13.84 | $18.03 |
| October 2018 | $14.63 | $19.42 |
| September 2018 | $14.34 | $19.04 |
| August 2018 | $14.84 | $19.69 |
| July 2018 | $13.70 | $18.48 |
| June 2018 | $12.64 | $17.05 |
| May 2018 | $12.95 | $17.47 |
| April 2018 | $12.83 | $17.61 |
| March 2018 | $11.98 | $16.44 |
| February 2018 | $11.21 | $15.38 |
| January 2018 | $13.46 | $18.83 |
| December 2017 | $13.48 | $18.85 |
| November 2017 | $13.45 | $18.81 |
| October 2017 | $12.93 | $18.35 |
| September 2017 | $13.36 | $18.97 |
| August 2017 | $12.81 | $18.19 |
| July 2017 | $12.64 | $18.23 |
| June 2017 | $11.83 | $17.06 |
| May 2017 | $11.93 | $17.20 |
| April 2017 | $11.84 | $17.34 |
| March 2017 | $11.88 | $17.39 |
| February 2017 | $11.48 | $16.81 |
| January 2017 | $10.93 | $16.25 |
| December 2016 | $10.33 | $15.36 |
| November 2016 | $9.82 | $14.59 |
| October 2016 | $9.75 | $14.73 |
| September 2016 | $10.80 | $16.32 |
| August 2016 | $10.65 | $16.09 |
| July 2016 | $11.21 | $17.18 |
| June 2016 | $9.93 | $15.22 |
| May 2016 | $9.46 | $14.50 |
| April 2016 | $9.72 | $15.13 |
| March 2016 | $8.72 | $13.57 |
| February 2016 | $7.95 | $12.38 |
| January 2016 | $7.82 | $12.40 |
| December 2015 | $8.77 | $13.91 |
| November 2015 | $8.57 | $13.59 |
| October 2015 | $8.52 | $13.73 |
| September 2015 | $6.92 | $11.15 |
| August 2015 | $9.76 | $15.73 |
| July 2015 | $12.08 | $19.71 |
| June 2015 | $13.47 | $21.99 |
| May 2015 | $16.24 | $26.50 |
| April 2015 | $14.95 | $24.60 |
| March 2015 | $15.42 | $25.36 |
| February 2015 | $15.60 | $25.66 |
| January 2015 | $15.96 | $26.44 |
| December 2014 | $14.22 | $23.57 |
| November 2014 | $14.30 | $23.70 |
| October 2014 | $14.96 | $24.98 |
| September 2014 | $14.09 | $23.52 |
| August 2014 | $16.29 | $27.20 |
| July 2014 | $15.54 | $26.12 |
| June 2014 | $15.48 | $26.02 |
| May 2014 | $13.95 | $23.46 |
| April 2014 | $12.64 | $21.42 |
| March 2014 | $11.67 | $19.76 |
| February 2014 | $11.27 | $19.09 |
| January 2014 | $11.39 | $19.47 |
| December 2013 | $11.71 | $20 |
| November 2013 | $10.58 | $18.08 |
| October 2013 | $10.30 | $17.71 |
| September 2013 | $8.80 | $15.14 |
| August 2013 | $8.10 | $13.93 |
| July 2013 | $8.28 | $14.25 |
CWEN-A
Price: $21.71
Dividend Yield: 0.07%
Forward Dividend Yield: 7.43%
Payout Ratio: 350.70%
Dividend Per Share: 1.61 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 48.50
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.24%
DGR5: 1.34%
DGR10: 2.35%