Clearway Energy, Inc. ( CWEN-A) - Price History
Monthly price history for CWEN-A (Clearway Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.43 | $40.43 |
| May 2026 | $40.43 | $40.43 |
| April 2026 | $40.43 | $40.43 |
| March 2026 | $39.17 | $39.17 |
| February 2026 | $35.56 | $36.02 |
| January 2026 | $33.34 | $33.77 |
| December 2025 | $31.02 | $31.42 |
| November 2025 | $33.32 | $34.20 |
| October 2025 | $29.22 | $29.99 |
| September 2025 | $26.23 | $26.93 |
| August 2025 | $27.01 | $28.19 |
| July 2025 | $29.49 | $30.78 |
| June 2025 | $28.99 | $30.26 |
| May 2025 | $27.22 | $28.85 |
| April 2025 | $25.81 | $27.35 |
| March 2025 | $26.86 | $28.46 |
| February 2025 | $24.56 | $26.46 |
| January 2025 | $22.77 | $24.53 |
| December 2024 | $22.70 | $24.45 |
| November 2024 | $25.42 | $27.81 |
| October 2024 | $24.35 | $26.64 |
| September 2024 | $26.02 | $28.47 |
| August 2024 | $24.17 | $26.87 |
| July 2024 | $22.15 | $24.63 |
| June 2024 | $20.38 | $22.66 |
| May 2024 | $22.73 | $25.68 |
| April 2024 | $19.22 | $21.71 |
| March 2024 | $19.04 | $21.51 |
| February 2024 | $17.93 | $20.26 |
| January 2024 | $19.49 | $22.46 |
| December 2023 | $22.20 | $25.58 |
| November 2023 | $20.54 | $23.67 |
| October 2023 | $17.38 | $20.37 |
| September 2023 | $17 | $19.92 |
| August 2023 | $20 | $23.44 |
| July 2023 | $20.71 | $24.67 |
| June 2023 | $22.66 | $27 |
| May 2023 | $23.07 | $27.48 |
| April 2023 | $24 | $28.98 |
| March 2023 | $24.87 | $30.03 |
| February 2023 | $24.60 | $29.71 |
| January 2023 | $26.20 | $32.05 |
| December 2022 | $24.46 | $29.92 |
| November 2022 | $26.92 | $32.92 |
| October 2022 | $26.14 | $32.33 |
| September 2022 | $23.53 | $29.10 |
| August 2022 | $27.88 | $34.48 |
| July 2022 | $27.63 | $34.53 |
| June 2022 | $25.58 | $31.97 |
| May 2022 | $26.05 | $32.56 |
| April 2022 | $22.49 | $28.42 |
| March 2022 | $26.37 | $33.32 |
| February 2022 | $24.21 | $30.59 |
| January 2022 | $24.14 | $30.85 |
| December 2021 | $26.19 | $33.48 |
| November 2021 | $27.02 | $34.53 |
| October 2021 | $25.56 | $32.99 |
| September 2021 | $21.85 | $28.20 |
| August 2021 | $23.04 | $29.74 |
| July 2021 | $20.65 | $26.95 |
| June 2021 | $19.32 | $25.22 |
| May 2021 | $19.25 | $25.13 |
| April 2021 | $20.10 | $26.58 |
| March 2021 | $20.05 | $26.51 |
| February 2021 | $19.78 | $26.15 |
| January 2021 | $21.54 | $28.83 |
| December 2020 | $22.08 | $29.55 |
| November 2020 | $20.28 | $27.14 |
| October 2020 | $19.36 | $26.21 |
| September 2020 | $18.24 | $24.70 |
| August 2020 | $17.84 | $24.15 |
| July 2020 | $16.70 | $22.91 |
| June 2020 | $15.29 | $20.97 |
| May 2020 | $14.79 | $20.29 |
| April 2020 | $13.49 | $18.70 |
| March 2020 | $12.39 | $17.17 |
| February 2020 | $14.64 | $20.29 |
| January 2020 | $14.78 | $20.69 |
| December 2019 | $13.66 | $19.12 |
| November 2019 | $13.56 | $18.98 |
| October 2019 | $12.13 | $17.17 |
| September 2019 | $12.26 | $17.34 |
| August 2019 | $11.84 | $16.76 |
| July 2019 | $11.99 | $17.17 |
| June 2019 | $11.30 | $16.18 |
| May 2019 | $10.01 | $14.33 |
| April 2019 | $10.58 | $15.37 |
| March 2019 | $10.01 | $14.54 |
| February 2019 | $10.16 | $14.76 |
| January 2019 | $9.98 | $14.70 |
| December 2018 | $11.49 | $16.92 |
| November 2018 | $12.24 | $18.03 |
| October 2018 | $12.95 | $19.42 |
| September 2018 | $12.70 | $19.04 |
| August 2018 | $13.13 | $19.69 |
| July 2018 | $12.13 | $18.48 |
| June 2018 | $11.19 | $17.05 |
| May 2018 | $11.46 | $17.47 |
| April 2018 | $11.36 | $17.61 |
| March 2018 | $10.60 | $16.44 |
| February 2018 | $9.92 | $15.38 |
| January 2018 | $11.92 | $18.83 |
| December 2017 | $11.93 | $18.85 |
| November 2017 | $11.90 | $18.81 |
| October 2017 | $11.44 | $18.35 |
| September 2017 | $11.83 | $18.97 |
| August 2017 | $11.34 | $18.19 |
| July 2017 | $11.19 | $18.23 |
| June 2017 | $10.47 | $17.06 |
| May 2017 | $10.56 | $17.20 |
| April 2017 | $10.48 | $17.34 |
| March 2017 | $10.51 | $17.39 |
| February 2017 | $10.16 | $16.81 |
| January 2017 | $9.68 | $16.25 |
| December 2016 | $9.15 | $15.36 |
| November 2016 | $8.69 | $14.59 |
| October 2016 | $8.63 | $14.73 |
| September 2016 | $9.56 | $16.32 |
| August 2016 | $9.43 | $16.09 |
| July 2016 | $9.92 | $17.18 |
| June 2016 | $8.79 | $15.22 |
| May 2016 | $8.37 | $14.50 |
| April 2016 | $8.60 | $15.13 |
| March 2016 | $7.72 | $13.57 |
| February 2016 | $7.04 | $12.38 |
| January 2016 | $6.92 | $12.40 |
| December 2015 | $7.76 | $13.91 |
| November 2015 | $7.58 | $13.59 |
| October 2015 | $7.54 | $13.73 |
| September 2015 | $6.13 | $11.15 |
| August 2015 | $8.64 | $15.73 |
| July 2015 | $10.69 | $19.71 |
| June 2015 | $11.92 | $21.99 |
| May 2015 | $14.37 | $26.50 |
| April 2015 | $13.24 | $24.60 |
| March 2015 | $13.65 | $25.36 |
| February 2015 | $13.80 | $25.66 |
| January 2015 | $14.12 | $26.44 |
| December 2014 | $12.59 | $23.57 |
| November 2014 | $12.66 | $23.70 |
| October 2014 | $13.24 | $24.98 |
| September 2014 | $12.47 | $23.52 |
| August 2014 | $14.41 | $27.20 |
| July 2014 | $13.75 | $26.12 |
| June 2014 | $13.70 | $26.02 |
| May 2014 | $12.35 | $23.46 |
| April 2014 | $11.19 | $21.42 |
| March 2014 | $10.33 | $19.76 |
| February 2014 | $9.97 | $19.09 |
| January 2014 | $10.08 | $19.47 |
| December 2013 | $10.36 | $20 |
| November 2013 | $9.36 | $18.08 |
| October 2013 | $9.11 | $17.71 |
| September 2013 | $7.79 | $15.14 |
| August 2013 | $7.17 | $13.93 |
| July 2013 | $7.33 | $14.25 |
CWEN-A
Price: $40.43
52 week price:
Dividend Yield: 4.62%
5-year range yield:
Forward Dividend Yield: 4.55%
Payout Ratio: 219.53%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 28.27
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: United States
Market Capitalization: 8.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 7.61%
DGR5: 16.51%
DGR10: 4.31%