Clearway Energy, Inc. ( CWEN) - Price History
Monthly price history for CWEN (Clearway Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.36 | $30.36 |
| September 2026 | $29.27 | $29.27 |
| August 2026 | $31.28 | $31.75 |
| July 2026 | $31.26 | $31.73 |
| June 2026 | $33.67 | $34.18 |
| May 2026 | $40.08 | $41.16 |
| April 2026 | $39.30 | $40.36 |
| March 2026 | $38.26 | $39.29 |
| February 2026 | $36.86 | $38.31 |
| January 2026 | $34.78 | $36.15 |
| December 2025 | $32 | $33.26 |
| November 2025 | $34.80 | $36.62 |
| October 2025 | $30.34 | $31.93 |
| September 2025 | $26.84 | $28.25 |
| August 2025 | $27.89 | $29.81 |
| July 2025 | $30.52 | $32.63 |
| June 2025 | $29.94 | $32 |
| May 2025 | $28.37 | $30.77 |
| April 2025 | $27.06 | $29.34 |
| March 2025 | $27.91 | $30.27 |
| February 2025 | $25.44 | $28.02 |
| January 2025 | $23.54 | $25.93 |
| December 2024 | $23.61 | $26 |
| November 2024 | $26.39 | $29.49 |
| October 2024 | $25.40 | $28.38 |
| September 2024 | $27.46 | $30.68 |
| August 2024 | $25.53 | $28.96 |
| July 2024 | $23.52 | $26.68 |
| June 2024 | $21.77 | $24.69 |
| May 2024 | $24.32 | $28 |
| April 2024 | $20.31 | $23.38 |
| March 2024 | $20.02 | $23.05 |
| February 2024 | $18.94 | $21.80 |
| January 2024 | $20.67 | $24.24 |
| December 2023 | $23.39 | $27.43 |
| November 2023 | $21.30 | $24.97 |
| October 2023 | $18.22 | $21.71 |
| September 2023 | $17.76 | $21.16 |
| August 2023 | $20.79 | $24.77 |
| July 2023 | $21.83 | $26.41 |
| June 2023 | $23.60 | $28.56 |
| May 2023 | $23.74 | $28.73 |
| April 2023 | $24.77 | $30.37 |
| March 2023 | $25.56 | $31.33 |
| February 2023 | $25.62 | $31.41 |
| January 2023 | $27.24 | $33.79 |
| December 2022 | $25.69 | $31.87 |
| November 2022 | $28.56 | $35.44 |
| October 2022 | $27.71 | $34.74 |
| September 2022 | $25.40 | $31.85 |
| August 2022 | $29.59 | $37.10 |
| July 2022 | $29.66 | $37.54 |
| June 2022 | $27.52 | $34.84 |
| May 2022 | $27.69 | $35.05 |
| April 2022 | $23.88 | $30.53 |
| March 2022 | $28.55 | $36.51 |
| February 2022 | $26.12 | $33.40 |
| January 2022 | $26.06 | $33.68 |
| December 2021 | $27.88 | $36.03 |
| November 2021 | $28.88 | $37.32 |
| October 2021 | $27.21 | $35.48 |
| September 2021 | $23.21 | $30.27 |
| August 2021 | $24.07 | $31.39 |
| July 2021 | $21.76 | $28.68 |
| June 2021 | $20.09 | $26.48 |
| May 2021 | $20.36 | $26.83 |
| April 2021 | $21.51 | $28.69 |
| March 2021 | $21.09 | $28.14 |
| February 2021 | $20.58 | $27.46 |
| January 2021 | $22.96 | $30.98 |
| December 2020 | $23.66 | $31.93 |
| November 2020 | $21.69 | $29.27 |
| October 2020 | $20.64 | $28.16 |
| September 2020 | $19.76 | $26.96 |
| August 2020 | $18.70 | $25.51 |
| July 2020 | $17.77 | $24.54 |
| June 2020 | $16.70 | $23.06 |
| May 2020 | $15.86 | $21.91 |
| April 2020 | $14.36 | $20.03 |
| March 2020 | $13.48 | $18.80 |
| February 2020 | $15.09 | $21.04 |
| January 2020 | $15.03 | $21.17 |
| December 2019 | $14.16 | $19.95 |
| November 2019 | $14.08 | $19.83 |
| October 2019 | $12.74 | $18.13 |
| September 2019 | $12.83 | $18.25 |
| August 2019 | $12.44 | $17.70 |
| July 2019 | $12.52 | $18.02 |
| June 2019 | $11.72 | $16.86 |
| May 2019 | $10.42 | $15 |
| April 2019 | $10.88 | $15.87 |
| March 2019 | $10.36 | $15.11 |
| February 2019 | $10.28 | $14.99 |
| January 2019 | $10.21 | $15.09 |
| December 2018 | $11.67 | $17.25 |
| November 2018 | $12.35 | $18.26 |
| October 2018 | $13.03 | $19.61 |
| September 2018 | $12.79 | $19.25 |
| August 2018 | $13.19 | $19.85 |
| July 2018 | $12.16 | $18.60 |
| June 2018 | $11.25 | $17.20 |
| May 2018 | $11.44 | $17.50 |
| April 2018 | $11.44 | $17.80 |
| March 2018 | $10.92 | $17 |
| February 2018 | $10.06 | $15.65 |
| January 2018 | $11.92 | $18.90 |
| December 2017 | $11.92 | $18.90 |
| November 2017 | $12.02 | $19.05 |
| October 2017 | $11.56 | $18.60 |
| September 2017 | $12 | $19.30 |
| August 2017 | $11.50 | $18.50 |
| July 2017 | $11.39 | $18.60 |
| June 2017 | $10.77 | $17.60 |
| May 2017 | $10.84 | $17.70 |
| April 2017 | $10.67 | $17.70 |
| March 2017 | $10.67 | $17.70 |
| February 2017 | $10.49 | $17.40 |
| January 2017 | $10.07 | $16.95 |
| December 2016 | $9.39 | $15.80 |
| November 2016 | $9.12 | $15.35 |
| October 2016 | $9.01 | $15.40 |
| September 2016 | $9.92 | $16.96 |
| August 2016 | $9.85 | $16.84 |
| July 2016 | $10.35 | $17.94 |
| June 2016 | $9 | $15.59 |
| May 2016 | $8.92 | $15.46 |
| April 2016 | $9.20 | $16.18 |
| March 2016 | $8.10 | $14.24 |
| February 2016 | $7.43 | $13.07 |
| January 2016 | $7.40 | $13.24 |
| December 2015 | $8.25 | $14.76 |
| November 2015 | $7.90 | $14.14 |
| October 2015 | $7.95 | $14.44 |
| September 2015 | $6.39 | $11.61 |
| August 2015 | $8.84 | $16.06 |
| July 2015 | $10.49 | $19.29 |
| June 2015 | $11.90 | $21.89 |
| May 2015 | $14.72 | $27.07 |
CWEN
List: Challengers
Price: $30.36
Dividend Yield: 6.32%
Forward Dividend Yield: 6.24%
Payout Ratio: 219.53%
Dividend Per Share: 1.90 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 40.12
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: United States
Volume: 612300
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.48%
DGR5: 13.95%
DGR10: 5.51%