Clearway Energy, Inc. - Price History
Monthly price history for CWEN (Clearway Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.07 | $23.07 |
| March 2024 | $23.05 | $23.05 |
| February 2024 | $21.80 | $21.80 |
| January 2024 | $23.80 | $24.24 |
| December 2023 | $26.93 | $27.43 |
| November 2023 | $24.51 | $24.97 |
| October 2023 | $20.98 | $21.71 |
| September 2023 | $20.45 | $21.16 |
| August 2023 | $23.94 | $24.77 |
| July 2023 | $25.13 | $26.41 |
| June 2023 | $27.17 | $28.56 |
| May 2023 | $27.33 | $28.73 |
| April 2023 | $28.52 | $30.37 |
| March 2023 | $29.42 | $31.33 |
| February 2023 | $29.49 | $31.41 |
| January 2023 | $31.35 | $33.79 |
| December 2022 | $29.57 | $31.87 |
| November 2022 | $32.88 | $35.44 |
| October 2022 | $31.90 | $34.74 |
| September 2022 | $29.24 | $31.85 |
| August 2022 | $34.06 | $37.10 |
| July 2022 | $34.14 | $37.54 |
| June 2022 | $31.68 | $34.84 |
| May 2022 | $31.87 | $35.05 |
| April 2022 | $27.48 | $30.53 |
| March 2022 | $32.87 | $36.51 |
| February 2022 | $30.07 | $33.40 |
| January 2022 | $30 | $33.68 |
| December 2021 | $32.09 | $36.03 |
| November 2021 | $33.24 | $37.32 |
| October 2021 | $31.32 | $35.48 |
| September 2021 | $26.72 | $30.27 |
| August 2021 | $27.71 | $31.39 |
| July 2021 | $25.05 | $28.68 |
| June 2021 | $23.13 | $26.48 |
| May 2021 | $23.44 | $26.83 |
| April 2021 | $24.76 | $28.69 |
| March 2021 | $24.28 | $28.14 |
| February 2021 | $23.70 | $27.46 |
| January 2021 | $26.42 | $30.98 |
| December 2020 | $27.24 | $31.93 |
| November 2020 | $24.97 | $29.27 |
| October 2020 | $23.76 | $28.16 |
| September 2020 | $22.75 | $26.96 |
| August 2020 | $21.52 | $25.51 |
| July 2020 | $20.45 | $24.54 |
| June 2020 | $19.22 | $23.06 |
| May 2020 | $18.26 | $21.91 |
| April 2020 | $16.53 | $20.03 |
| March 2020 | $15.52 | $18.80 |
| February 2020 | $17.37 | $21.04 |
| January 2020 | $17.30 | $21.17 |
| December 2019 | $16.30 | $19.95 |
| November 2019 | $16.21 | $19.83 |
| October 2019 | $14.67 | $18.13 |
| September 2019 | $14.77 | $18.25 |
| August 2019 | $14.32 | $17.70 |
| July 2019 | $14.42 | $18.02 |
| June 2019 | $13.49 | $16.86 |
| May 2019 | $12 | $15 |
| April 2019 | $12.53 | $15.87 |
| March 2019 | $11.93 | $15.11 |
| February 2019 | $11.83 | $14.99 |
| January 2019 | $11.75 | $15.09 |
| December 2018 | $13.43 | $17.25 |
| November 2018 | $14.22 | $18.26 |
| October 2018 | $15 | $19.61 |
| September 2018 | $14.72 | $19.25 |
| August 2018 | $15.18 | $19.85 |
| July 2018 | $14 | $18.60 |
| June 2018 | $12.95 | $17.20 |
| May 2018 | $13.17 | $17.50 |
| April 2018 | $13.17 | $17.80 |
| March 2018 | $12.58 | $17 |
| February 2018 | $11.58 | $15.65 |
| January 2018 | $13.72 | $18.90 |
| December 2017 | $13.72 | $18.90 |
| November 2017 | $13.83 | $19.05 |
| October 2017 | $13.31 | $18.60 |
| September 2017 | $13.81 | $19.30 |
| August 2017 | $13.24 | $18.50 |
| July 2017 | $13.11 | $18.60 |
| June 2017 | $12.40 | $17.60 |
| May 2017 | $12.47 | $17.70 |
| April 2017 | $12.28 | $17.70 |
| March 2017 | $12.28 | $17.70 |
| February 2017 | $12.08 | $17.40 |
| January 2017 | $11.60 | $16.95 |
| December 2016 | $10.81 | $15.80 |
| November 2016 | $10.50 | $15.35 |
| October 2016 | $10.37 | $15.40 |
| September 2016 | $11.42 | $16.96 |
| August 2016 | $11.34 | $16.84 |
| July 2016 | $11.92 | $17.94 |
| June 2016 | $10.36 | $15.59 |
| May 2016 | $10.27 | $15.46 |
| April 2016 | $10.59 | $16.18 |
| March 2016 | $9.32 | $14.24 |
| February 2016 | $8.56 | $13.07 |
| January 2016 | $8.52 | $13.24 |
| December 2015 | $9.49 | $14.76 |
| November 2015 | $9.10 | $14.14 |
| October 2015 | $9.15 | $14.44 |
| September 2015 | $7.36 | $11.61 |
| August 2015 | $10.18 | $16.06 |
| July 2015 | $12.07 | $19.29 |
| June 2015 | $13.70 | $21.89 |
| May 2015 | $16.94 | $27.07 |
CWEN
List: Challengers
Price: $22.50
Dividend Yield: 0.07%
Forward Dividend Yield: 7.25%
Payout Ratio: 350.70%
Dividend Per Share: 1.61 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 52.78
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Volume: 612300
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.24%
DGR5: 1.34%
DGR10: -0.36%