Clearway Energy, Inc. ( CWEN) - Price History
Monthly price history for CWEN (Clearway Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.68 | $33.68 |
| June 2026 | $34.18 | $34.18 |
| May 2026 | $40.69 | $41.16 |
| April 2026 | $39.90 | $40.36 |
| March 2026 | $38.84 | $39.29 |
| February 2026 | $37.42 | $38.31 |
| January 2026 | $35.31 | $36.15 |
| December 2025 | $32.49 | $33.26 |
| November 2025 | $35.33 | $36.62 |
| October 2025 | $30.80 | $31.93 |
| September 2025 | $27.25 | $28.25 |
| August 2025 | $28.31 | $29.81 |
| July 2025 | $30.99 | $32.63 |
| June 2025 | $30.39 | $32 |
| May 2025 | $28.80 | $30.77 |
| April 2025 | $27.47 | $29.34 |
| March 2025 | $28.34 | $30.27 |
| February 2025 | $25.83 | $28.02 |
| January 2025 | $23.90 | $25.93 |
| December 2024 | $23.96 | $26 |
| November 2024 | $26.79 | $29.49 |
| October 2024 | $25.78 | $28.38 |
| September 2024 | $27.87 | $30.68 |
| August 2024 | $25.92 | $28.96 |
| July 2024 | $23.88 | $26.68 |
| June 2024 | $22.10 | $24.69 |
| May 2024 | $24.69 | $28 |
| April 2024 | $20.62 | $23.38 |
| March 2024 | $20.33 | $23.05 |
| February 2024 | $19.22 | $21.80 |
| January 2024 | $20.99 | $24.24 |
| December 2023 | $23.75 | $27.43 |
| November 2023 | $21.62 | $24.97 |
| October 2023 | $18.50 | $21.71 |
| September 2023 | $18.03 | $21.16 |
| August 2023 | $21.11 | $24.77 |
| July 2023 | $22.16 | $26.41 |
| June 2023 | $23.96 | $28.56 |
| May 2023 | $24.11 | $28.73 |
| April 2023 | $25.15 | $30.37 |
| March 2023 | $25.94 | $31.33 |
| February 2023 | $26.01 | $31.41 |
| January 2023 | $27.65 | $33.79 |
| December 2022 | $26.08 | $31.87 |
| November 2022 | $29 | $35.44 |
| October 2022 | $28.13 | $34.74 |
| September 2022 | $25.79 | $31.85 |
| August 2022 | $30.04 | $37.10 |
| July 2022 | $30.11 | $37.54 |
| June 2022 | $27.94 | $34.84 |
| May 2022 | $28.11 | $35.05 |
| April 2022 | $24.24 | $30.53 |
| March 2022 | $28.98 | $36.51 |
| February 2022 | $26.52 | $33.40 |
| January 2022 | $26.46 | $33.68 |
| December 2021 | $28.30 | $36.03 |
| November 2021 | $29.32 | $37.32 |
| October 2021 | $27.62 | $35.48 |
| September 2021 | $23.56 | $30.27 |
| August 2021 | $24.44 | $31.39 |
| July 2021 | $22.09 | $28.68 |
| June 2021 | $20.40 | $26.48 |
| May 2021 | $20.67 | $26.83 |
| April 2021 | $21.83 | $28.69 |
| March 2021 | $21.42 | $28.14 |
| February 2021 | $20.90 | $27.46 |
| January 2021 | $23.30 | $30.98 |
| December 2020 | $24.02 | $31.93 |
| November 2020 | $22.02 | $29.27 |
| October 2020 | $20.96 | $28.16 |
| September 2020 | $20.06 | $26.96 |
| August 2020 | $18.98 | $25.51 |
| July 2020 | $18.04 | $24.54 |
| June 2020 | $16.95 | $23.06 |
| May 2020 | $16.10 | $21.91 |
| April 2020 | $14.58 | $20.03 |
| March 2020 | $13.68 | $18.80 |
| February 2020 | $15.32 | $21.04 |
| January 2020 | $15.26 | $21.17 |
| December 2019 | $14.38 | $19.95 |
| November 2019 | $14.29 | $19.83 |
| October 2019 | $12.94 | $18.13 |
| September 2019 | $13.02 | $18.25 |
| August 2019 | $12.63 | $17.70 |
| July 2019 | $12.71 | $18.02 |
| June 2019 | $11.89 | $16.86 |
| May 2019 | $10.58 | $15 |
| April 2019 | $11.05 | $15.87 |
| March 2019 | $10.52 | $15.11 |
| February 2019 | $10.44 | $14.99 |
| January 2019 | $10.36 | $15.09 |
| December 2018 | $11.85 | $17.25 |
| November 2018 | $12.54 | $18.26 |
| October 2018 | $13.22 | $19.61 |
| September 2018 | $12.98 | $19.25 |
| August 2018 | $13.39 | $19.85 |
| July 2018 | $12.35 | $18.60 |
| June 2018 | $11.42 | $17.20 |
| May 2018 | $11.62 | $17.50 |
| April 2018 | $11.61 | $17.80 |
| March 2018 | $11.09 | $17 |
| February 2018 | $10.21 | $15.65 |
| January 2018 | $12.10 | $18.90 |
| December 2017 | $12.10 | $18.90 |
| November 2017 | $12.20 | $19.05 |
| October 2017 | $11.74 | $18.60 |
| September 2017 | $12.18 | $19.30 |
| August 2017 | $11.67 | $18.50 |
| July 2017 | $11.56 | $18.60 |
| June 2017 | $10.94 | $17.60 |
| May 2017 | $11 | $17.70 |
| April 2017 | $10.83 | $17.70 |
| March 2017 | $10.83 | $17.70 |
| February 2017 | $10.65 | $17.40 |
| January 2017 | $10.22 | $16.95 |
| December 2016 | $9.53 | $15.80 |
| November 2016 | $9.26 | $15.35 |
| October 2016 | $9.15 | $15.40 |
| September 2016 | $10.08 | $16.96 |
| August 2016 | $10 | $16.84 |
| July 2016 | $10.51 | $17.94 |
| June 2016 | $9.14 | $15.59 |
| May 2016 | $9.06 | $15.46 |
| April 2016 | $9.34 | $16.18 |
| March 2016 | $8.22 | $14.24 |
| February 2016 | $7.55 | $13.07 |
| January 2016 | $7.51 | $13.24 |
| December 2015 | $8.37 | $14.76 |
| November 2015 | $8.02 | $14.14 |
| October 2015 | $8.07 | $14.44 |
| September 2015 | $6.49 | $11.61 |
| August 2015 | $8.98 | $16.06 |
| July 2015 | $10.65 | $19.29 |
| June 2015 | $12.08 | $21.89 |
| May 2015 | $14.94 | $27.07 |
CWEN
List: Challengers
Price: $33.68
Dividend Yield: 5.57%
Forward Dividend Yield: 5.55%
Payout Ratio: 219.53%
Dividend Per Share: 1.87 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 380.50
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: United States
Volume: 612300
Market Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.56%
DGR5: 17.26%
DGR10: 5.11%