Canadian Western Bank - Price History
Monthly price history for CWESF (Canadian Western Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.58 | $14.58 |
| February 2024 | $14.58 | $14.58 |
| January 2024 | $14.58 | $14.58 |
| December 2023 | $9.20 | $9.38 |
| November 2023 | $9.20 | $9.38 |
| October 2023 | $9.20 | $9.38 |
| September 2023 | $8.94 | $9.38 |
| August 2023 | $8.94 | $9.38 |
| July 2023 | $8.94 | $9.38 |
| June 2023 | $8.68 | $9.38 |
| May 2023 | $8.68 | $9.38 |
| April 2023 | $8.68 | $9.38 |
| March 2023 | $8.43 | $9.38 |
| February 2023 | $8.43 | $9.38 |
| January 2023 | $8.43 | $9.38 |
| December 2022 | $8.19 | $9.38 |
| November 2022 | $8.19 | $9.38 |
| October 2022 | $8.19 | $9.38 |
| September 2022 | $7.96 | $9.38 |
| August 2022 | $7.96 | $9.38 |
| July 2022 | $7.96 | $9.38 |
| June 2022 | $7.73 | $9.38 |
| May 2022 | $7.73 | $9.38 |
| April 2022 | $7.73 | $9.38 |
| March 2022 | $7.51 | $9.38 |
| February 2022 | $7.51 | $9.38 |
| January 2022 | $7.51 | $9.38 |
| December 2021 | $7.29 | $9.38 |
| November 2021 | $7.29 | $9.38 |
| October 2021 | $7.29 | $9.38 |
| September 2021 | $7.08 | $9.38 |
| August 2021 | $7.08 | $9.38 |
| July 2021 | $7.08 | $9.38 |
| June 2021 | $6.88 | $9.38 |
| May 2021 | $6.88 | $9.38 |
| April 2021 | $6.88 | $9.38 |
| March 2021 | $6.68 | $9.38 |
| February 2021 | $6.68 | $9.38 |
| January 2021 | $6.68 | $9.38 |
| December 2020 | $6.49 | $9.38 |
| November 2020 | $6.49 | $9.38 |
| October 2020 | $6.49 | $9.38 |
| September 2020 | $6.31 | $9.38 |
| August 2020 | $6.31 | $9.38 |
| July 2020 | $6.31 | $9.38 |
| June 2020 | $6.13 | $9.38 |
| May 2020 | $6.13 | $9.38 |
CWESF
Price: $14.58
Dividend Yield: 9.90%
Forward Dividend Yield: 7.41%
Payout Ratio: 36.73%
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.93 USD
P/E Ratio: 4.42
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Average Dividend Frequency: 4
Years Paying Dividends: 5