American Funds Capital World Growth and Income Fund Class A ( CWGIX) - Price History
Monthly price history for CWGIX (American Funds Capital World Growth and Income Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.31 | $81.31 |
| June 2026 | $81.73 | $81.73 |
| May 2026 | $81.94 | $82.29 |
| April 2026 | $77.38 | $77.72 |
| March 2026 | $70.07 | $70.37 |
| February 2026 | $75.45 | $75.99 |
| January 2026 | $74.60 | $75.13 |
| December 2025 | $71 | $71.51 |
| November 2025 | $70.09 | $77.39 |
| October 2025 | $69.67 | $76.92 |
| September 2025 | $68.07 | $75.16 |
| August 2025 | $65.76 | $72.80 |
| July 2025 | $64.22 | $71.10 |
| June 2025 | $64.26 | $71.14 |
| May 2025 | $61.04 | $67.92 |
| April 2025 | $57.46 | $63.94 |
| March 2025 | $56.88 | $63.29 |
| February 2025 | $58.98 | $65.83 |
| January 2025 | $59.28 | $66.16 |
| December 2024 | $56.95 | $63.56 |
| November 2024 | $58.04 | $68.97 |
| October 2024 | $56.75 | $67.43 |
| September 2024 | $58.07 | $69 |
| August 2024 | $56.90 | $67.82 |
| July 2024 | $55.52 | $66.17 |
| June 2024 | $54.95 | $65.49 |
| May 2024 | $54.38 | $65.16 |
| April 2024 | $52.45 | $62.85 |
| March 2024 | $54.11 | $64.83 |
| February 2024 | $52.29 | $62.85 |
| January 2024 | $50.29 | $60.45 |
| December 2023 | $50.02 | $60.12 |
| November 2023 | $47.46 | $58.33 |
| October 2023 | $43.83 | $53.87 |
| September 2023 | $44.73 | $54.98 |
| August 2023 | $46.75 | $57.66 |
| July 2023 | $48.01 | $59.22 |
| June 2023 | $46.54 | $57.40 |
| May 2023 | $44.07 | $54.70 |
| April 2023 | $44.64 | $55.40 |
| March 2023 | $43.98 | $54.59 |
| February 2023 | $42.60 | $53.08 |
| January 2023 | $44.24 | $55.12 |
| December 2022 | $41.40 | $51.58 |
| November 2022 | $42.80 | $53.66 |
| October 2022 | $38.92 | $48.79 |
| September 2022 | $36.59 | $45.87 |
| August 2022 | $40 | $50.35 |
| July 2022 | $41.43 | $52.14 |
| June 2022 | $39.44 | $49.64 |
| May 2022 | $43.73 | $55.41 |
| April 2022 | $42.56 | $53.93 |
| March 2022 | $46.29 | $58.65 |
| February 2022 | $45.99 | $58.48 |
| January 2022 | $47.72 | $60.69 |
| December 2021 | $50.07 | $63.67 |
| November 2021 | $47.83 | $64.35 |
| October 2021 | $49.32 | $66.36 |
| September 2021 | $47.06 | $63.32 |
| August 2021 | $49.16 | $66.34 |
| July 2021 | $48.12 | $64.93 |
| June 2021 | $48.13 | $64.95 |
| May 2021 | $48.01 | $65.14 |
| April 2021 | $47.14 | $63.96 |
| March 2021 | $45.54 | $61.79 |
| February 2021 | $44.41 | $60.45 |
| January 2021 | $43.57 | $59.30 |
| December 2020 | $43.64 | $59.39 |
| November 2020 | $41.68 | $56.86 |
| October 2020 | $37.20 | $50.74 |
| September 2020 | $38.10 | $51.97 |
| August 2020 | $39.20 | $53.68 |
| July 2020 | $37.28 | $51.05 |
| June 2020 | $35.60 | $48.75 |
| May 2020 | $34.52 | $47.47 |
| April 2020 | $32.99 | $45.37 |
| March 2020 | $30.11 | $41.40 |
| February 2020 | $34.53 | $47.70 |
| January 2020 | $37.17 | $51.35 |
| December 2019 | $37.84 | $52.28 |
| November 2019 | $36.53 | $50.98 |
| October 2019 | $35.64 | $49.74 |
| September 2019 | $34.63 | $48.33 |
| August 2019 | $34.10 | $47.79 |
| July 2019 | $34.76 | $48.72 |
| June 2019 | $34.86 | $48.85 |
| May 2019 | $32.84 | $46.36 |
| April 2019 | $34.79 | $49.11 |
| March 2019 | $33.87 | $47.81 |
| February 2019 | $33.14 | $46.99 |
| January 2019 | $32.38 | $45.90 |
| December 2018 | $30.20 | $42.81 |
| November 2018 | $31.92 | $47.80 |
| October 2018 | $31.49 | $47.15 |
| September 2018 | $34.19 | $51.19 |
| August 2018 | $34.07 | $51.22 |
| July 2018 | $34.51 | $51.88 |
| June 2018 | $33.80 | $50.81 |
| May 2018 | $34.12 | $51.64 |
| April 2018 | $34.21 | $51.77 |
| March 2018 | $33.76 | $51.09 |
| February 2018 | $34.36 | $52.19 |
| January 2018 | $35.67 | $54.18 |
| December 2017 | $33.65 | $51.11 |
| November 2017 | $33.15 | $53.02 |
| October 2017 | $32.68 | $52.26 |
| September 2017 | $32.03 | $51.22 |
| August 2017 | $31.29 | $50.24 |
| July 2017 | $31.42 | $50.45 |
| June 2017 | $30.50 | $48.97 |
| May 2017 | $30.28 | $48.96 |
| April 2017 | $29.55 | $47.79 |
| March 2017 | $28.99 | $46.88 |
| February 2017 | $28.47 | $46.24 |
| January 2017 | $27.81 | $45.17 |
| December 2016 | $26.99 | $43.83 |
| November 2016 | $26.53 | $44.61 |
| October 2016 | $26.52 | $44.59 |
| September 2016 | $27.05 | $45.48 |
| August 2016 | $26.90 | $45.43 |
| July 2016 | $26.80 | $45.26 |
| June 2016 | $25.76 | $43.51 |
| May 2016 | $25.84 | $44 |
| April 2016 | $25.78 | $43.90 |
| March 2016 | $25.41 | $43.27 |
| February 2016 | $23.73 | $40.60 |
| January 2016 | $24.08 | $41.20 |
| December 2015 | $25.34 | $43.36 |
| November 2015 | $25.90 | $45.34 |
| October 2015 | $26.10 | $45.70 |
| September 2015 | $24.36 | $42.65 |
| August 2015 | $25.29 | $44.45 |
| July 2015 | $27.10 | $47.63 |
| June 2015 | $26.66 | $46.85 |
| May 2015 | $27.20 | $48.23 |
| April 2015 | $27.19 | $48.22 |
| March 2015 | $26.58 | $47.14 |
| February 2015 | $27.03 | $48.11 |
| January 2015 | $25.90 | $46.10 |
| December 2014 | $25.90 | $46.09 |
| November 2014 | $26.73 | $47.87 |
| October 2014 | $26.35 | $47.19 |
| September 2014 | $25.91 | $46.41 |
| August 2014 | $26.54 | $47.71 |
| July 2014 | $25.96 | $46.67 |
| June 2014 | $26.42 | $47.50 |
| May 2014 | $26.22 | $47.56 |
| April 2014 | $25.58 | $46.40 |
| March 2014 | $25.30 | $45.89 |
| February 2014 | $25.37 | $46.18 |
| January 2014 | $24.09 | $43.85 |
| December 2013 | $24.90 | $45.32 |
| November 2013 | $24.40 | $44.68 |
| October 2013 | $24.06 | $44.06 |
| September 2013 | $23.12 | $42.33 |
| August 2013 | $21.97 | $40.38 |
| July 2013 | $22.43 | $41.24 |
| June 2013 | $21.41 | $39.35 |
| May 2013 | $21.91 | $40.70 |
| April 2013 | $22 | $40.88 |
| March 2013 | $21.22 | $39.42 |
| February 2013 | $20.72 | $38.66 |
| January 2013 | $20.73 | $38.68 |
| December 2012 | $19.94 | $37.20 |
| November 2012 | $19.55 | $36.75 |
| October 2012 | $19.20 | $36.08 |
| September 2012 | $19.16 | $36.02 |
| August 2012 | $18.65 | $35.20 |
| July 2012 | $18.30 | $34.54 |
| June 2012 | $17.94 | $33.86 |
| May 2012 | $17.02 | $32.54 |
| April 2012 | $18.47 | $35.30 |
| March 2012 | $18.61 | $35.57 |
| February 2012 | $18.44 | $35.40 |
| January 2012 | $17.50 | $33.59 |
| December 2011 | $16.73 | $32.12 |
| November 2011 | $16.83 | $32.57 |
| October 2011 | $17.10 | $33.10 |
| September 2011 | $15.66 | $30.30 |
| August 2011 | $17.23 | $33.49 |
| July 2011 | $18.59 | $36.14 |
| June 2011 | $19.06 | $37.06 |
| May 2011 | $19.46 | $38.26 |
| April 2011 | $19.76 | $38.85 |
| March 2011 | $18.75 | $36.86 |
| February 2011 | $18.70 | $36.92 |
| January 2011 | $18.32 | $36.17 |
| December 2010 | $18.09 | $35.72 |
| November 2010 | $17 | $33.75 |
| October 2010 | $17.79 | $35.33 |
| September 2010 | $17.21 | $34.17 |
| August 2010 | $15.71 | $31.34 |
| July 2010 | $16.19 | $32.30 |
| June 2010 | $14.73 | $29.38 |
| May 2010 | $15.04 | $30.38 |
| April 2010 | $16.73 | $33.80 |
| March 2010 | $16.82 | $33.98 |
| February 2010 | $15.88 | $32.22 |
| January 2010 | $15.87 | $32.21 |
| December 2009 | $16.79 | $34.08 |
| November 2009 | $16.57 | $33.80 |
| October 2009 | $15.83 | $32.29 |
| September 2009 | $16.14 | $32.92 |
| August 2009 | $15.32 | $31.40 |
| July 2009 | $14.77 | $30.28 |
| June 2009 | $13.59 | $27.85 |
| May 2009 | $13.70 | $28.48 |
| April 2009 | $12.47 | $25.93 |
| March 2009 | $11.37 | $23.64 |
| February 2009 | $10.58 | $22.14 |
| January 2009 | $11.40 | $23.87 |
| December 2008 | $12.69 | $26.57 |
| November 2008 | $12.05 | $25.50 |
| October 2008 | $12.68 | $26.84 |
| September 2008 | $15.72 | $33.29 |
| August 2008 | $17.61 | $37.56 |
| July 2008 | $18.18 | $38.77 |
| June 2008 | $18.53 | $39.52 |
| May 2008 | $20.17 | $43.47 |
| April 2008 | $19.86 | $42.80 |
| March 2008 | $19.01 | $40.97 |
| February 2008 | $19.09 | $41.36 |
| January 2008 | $19.20 | $41.60 |
| December 2007 | $20.59 | $44.61 |
| November 2007 | $20.53 | $48.56 |
| October 2007 | $21.34 | $50.47 |
| September 2007 | $20.39 | $48.23 |
| August 2007 | $19.21 | $45.68 |
| July 2007 | $19.13 | $45.48 |
| June 2007 | $19.40 | $46.13 |
| May 2007 | $19.30 | $46.28 |
| April 2007 | $18.64 | $44.70 |
| March 2007 | $17.82 | $42.74 |
| February 2007 | $17.35 | $41.82 |
| January 2007 | $17.58 | $42.37 |
| December 2006 | $17.40 | $41.93 |
| November 2006 | $16.89 | $42.82 |
| October 2006 | $16.41 | $41.59 |
| September 2006 | $15.90 | $40.31 |
| August 2006 | $15.72 | $40.06 |
| July 2006 | $15.30 | $38.98 |
| June 2006 | $15.12 | $38.51 |
| May 2006 | $15.08 | $38.75 |
| April 2006 | $15.72 | $40.38 |
| March 2006 | $15.05 | $38.65 |
| February 2006 | $14.75 | $38.04 |
| January 2006 | $14.84 | $38.27 |
| December 2005 | $14.18 | $36.57 |
| November 2005 | $13.66 | $36.99 |
| October 2005 | $13.19 | $35.71 |
| September 2005 | $13.52 | $36.62 |
| August 2005 | $13.11 | $35.65 |
| July 2005 | $12.88 | $35.02 |
| June 2005 | $12.41 | $33.75 |
| May 2005 | $12.20 | $33.37 |
| April 2005 | $12.09 | $33.08 |
| March 2005 | $12.34 | $33.77 |
| February 2005 | $12.61 | $34.66 |
| January 2005 | $12.18 | $33.47 |
| December 2004 | $12.33 | $33.89 |
| November 2004 | $11.21 | $33.80 |
| October 2004 | $10.58 | $31.90 |
| September 2004 | $10.27 | $30.96 |
| August 2004 | $9.94 | $30.46 |
| July 2004 | $9.78 | $29.96 |
| June 2004 | $9.98 | $30.56 |
| May 2004 | $9.82 | $30.24 |
| April 2004 | $9.73 | $29.98 |
| March 2004 | $10.05 | $30.95 |
| February 2004 | $10.10 | $31.28 |
| January 2004 | $9.85 | $30.48 |
| December 2003 | $9.65 | $29.88 |
| November 2003 | $9.07 | $28.62 |
| October 2003 | $8.81 | $27.81 |
| September 2003 | $8.35 | $26.35 |
| August 2003 | $8.14 | $25.83 |
| July 2003 | $7.84 | $24.87 |
| June 2003 | $7.70 | $24.44 |
| May 2003 | $7.50 | $23.97 |
| April 2003 | $7.04 | $22.49 |
| March 2003 | $6.52 | $20.82 |
| February 2003 | $6.61 | $21.27 |
| January 2003 | $6.78 | $21.82 |
| December 2002 | $6.92 | $22.25 |
| November 2002 | $7 | $22.61 |
| October 2002 | $6.66 | $21.53 |
| September 2002 | $6.28 | $20.28 |
| August 2002 | $6.95 | $22.60 |
| July 2002 | $6.83 | $22.21 |
| June 2002 | $7.40 | $24.07 |
| May 2002 | $7.92 | $25.96 |
| April 2002 | $7.84 | $25.70 |
| March 2002 | $7.85 | $25.72 |
| February 2002 | $7.42 | $24.41 |
| January 2002 | $7.36 | $24.22 |
| December 2001 | $7.45 | $24.50 |
| November 2001 | $7.36 | $24.29 |
| October 2001 | $7.07 | $23.32 |
| September 2001 | $6.96 | $22.95 |
| August 2001 | $7.54 | $25 |
| July 2001 | $7.67 | $25.46 |
| June 2001 | $7.84 | $26 |
| May 2001 | $8.01 | $26.70 |
| April 2001 | $7.90 | $26.33 |
| March 2001 | $7.54 | $25.15 |
| February 2001 | $7.93 | $26.79 |
| January 2001 | $8.16 | $27.59 |
| December 2000 | $7.83 | $26.47 |
| November 2000 | $7.40 | $28.28 |
| October 2000 | $7.56 | $28.93 |
| September 2000 | $7.70 | $29.45 |
| August 2000 | $8 | $30.77 |
| July 2000 | $7.76 | $29.84 |
| June 2000 | $7.86 | $30.25 |
| May 2000 | $7.65 | $29.59 |
| April 2000 | $7.66 | $29.65 |
| March 2000 | $7.95 | $30.77 |
| February 2000 | $7.59 | $29.71 |
| January 2000 | $7.30 | $28.58 |
| December 1999 | $7.62 | $29.83 |
| November 1999 | $6.92 | $29.03 |
| October 1999 | $6.66 | $27.91 |
| September 1999 | $6.52 | $27.33 |
| August 1999 | $6.61 | $27.83 |
| July 1999 | $6.60 | $27.77 |
| June 1999 | $6.56 | $27.60 |
| May 1999 | $6.32 | $26.76 |
| April 1999 | $6.48 | $27.43 |
| March 1999 | $6.11 | $25.88 |
| February 1999 | $6.04 | $25.76 |
| January 1999 | $6.15 | $26.24 |
| December 1998 | $5.96 | $25.42 |
| November 1998 | $5.76 | $27.15 |
| October 1998 | $5.51 | $25.96 |
| September 1998 | $5.13 | $24.20 |
| August 1998 | $4.98 | $23.60 |
| July 1998 | $5.72 | $27.10 |
| June 1998 | $5.68 | $26.94 |
| May 1998 | $5.71 | $27.27 |
| April 1998 | $5.78 | $27.64 |
| March 1998 | $5.74 | $27.43 |
| February 1998 | $5.45 | $26.42 |
| January 1998 | $5.14 | $24.90 |
| December 1997 | $5.06 | $24.51 |
| November 1997 | $4.91 | $25.89 |
| October 1997 | $4.89 | $25.75 |
| September 1997 | $5.14 | $27.08 |
| August 1997 | $4.87 | $25.84 |
| July 1997 | $5.10 | $27.04 |
| June 1997 | $4.85 | $25.74 |
| May 1997 | $4.62 | $24.95 |
| April 1997 | $4.37 | $23.56 |
| March 1997 | $4.32 | $23.30 |
| February 1997 | $4.34 | $23.83 |
| January 1997 | $4.27 | $23.46 |
| December 1996 | $4.18 | $22.97 |
| November 1996 | $3.99 | $23.77 |
| October 1996 | $3.78 | $22.50 |
| September 1996 | $3.69 | $21.95 |
| August 1996 | $3.59 | $21.58 |
| July 1996 | $3.49 | $20.97 |
| June 1996 | $3.56 | $21.38 |
| May 1996 | $3.53 | $21.71 |
| April 1996 | $3.48 | $21.39 |
| March 1996 | $3.42 | $21.01 |
| February 1996 | $3.40 | $21.04 |
| January 1996 | $3.37 | $20.84 |
| December 1995 | $3.27 | $20.26 |
| November 1995 | $3.24 | $20.22 |
| October 1995 | $3.17 | $19.77 |
| September 1995 | $3.21 | $20.02 |
| August 1995 | $3.14 | $19.76 |
| July 1995 | $3.16 | $19.85 |
| June 1995 | $3 | $18.88 |
| May 1995 | $3 | $19.03 |
| April 1995 | $2.90 | $18.45 |
| March 1995 | $2.80 | $17.80 |
| February 1995 | $2.78 | $17.77 |
| January 1995 | $2.70 | $17.27 |
| December 1994 | $2.73 | $17.47 |
| November 1994 | $2.69 | $17.81 |
| October 1994 | $2.79 | $18.44 |
| September 1994 | $2.72 | $17.97 |
| August 1994 | $2.80 | $18.65 |
| July 1994 | $2.69 | $17.93 |
| June 1994 | $2.58 | $17.18 |
| May 1994 | $2.63 | $17.67 |
| April 1994 | $2.63 | $17.70 |
| March 1994 | $2.60 | $17.47 |
| February 1994 | $2.70 | $18.22 |
| January 1994 | $2.77 | $18.74 |
| December 1993 | $2.67 | $18.07 |
| November 1993 | $2.50 | $17 |
| October 1993 | $2.54 | $17.22 |
| September 1993 | $2.41 | $16.37 |
| August 1993 | $2.41 | $16.50 |
| July 1993 | $2.28 | $15.60 |
| June 1993 | $2.23 | $15.26 |
| May 1993 | $2.26 | $15.55 |
| April 1993 | $2.22 | $15.27 |
| March 1993 | $2.19 | $15.12 |
CWGIX
Price: $81.31
52 week price:
Dividend Yield: 9.20%
5-year range yield:
Forward Dividend Yield: 1.72%
Dividend Per Share: 1.40 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 23.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 161.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%