Camping World Holdings, Inc. ( CWH) - Price History
Monthly price history for CWH (Camping World Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.01 | $7.01 |
| May 2026 | $7.33 | $7.33 |
| April 2026 | $8.19 | $8.19 |
| March 2026 | $6.83 | $6.83 |
| February 2026 | $8.32 | $8.32 |
| January 2026 | $13.19 | $13.19 |
| December 2025 | $9.73 | $9.73 |
| November 2025 | $11.06 | $11.19 |
| October 2025 | $13 | $13.16 |
| September 2025 | $15.60 | $15.79 |
| August 2025 | $17.17 | $17.51 |
| July 2025 | $13.57 | $13.84 |
| June 2025 | $16.86 | $17.19 |
| May 2025 | $15.84 | $16.26 |
| April 2025 | $11.75 | $12.06 |
| March 2025 | $15.74 | $16.16 |
| February 2025 | $18.84 | $19.49 |
| January 2025 | $22.32 | $23.09 |
| December 2024 | $20.37 | $21.08 |
| November 2024 | $23.49 | $24.44 |
| October 2024 | $19.28 | $20.06 |
| September 2024 | $23.28 | $24.22 |
| August 2024 | $20.97 | $21.94 |
| July 2024 | $21.87 | $22.88 |
| June 2024 | $17.07 | $17.86 |
| May 2024 | $19.09 | $20.10 |
| April 2024 | $19.25 | $20.27 |
| March 2024 | $26.45 | $27.85 |
| February 2024 | $25.23 | $26.69 |
| January 2024 | $23.49 | $24.85 |
| December 2023 | $24.82 | $26.26 |
| November 2023 | $19.88 | $21.14 |
| October 2023 | $15.75 | $16.75 |
| September 2023 | $19.19 | $20.41 |
| August 2023 | $23.12 | $24.73 |
| July 2023 | $29.95 | $32.03 |
| June 2023 | $28.14 | $30.10 |
| May 2023 | $24.65 | $26.95 |
| April 2023 | $20.48 | $22.39 |
| March 2023 | $19.09 | $20.87 |
| February 2023 | $20.29 | $22.83 |
| January 2023 | $22.58 | $25.41 |
| December 2022 | $19.84 | $22.32 |
| November 2022 | $23.86 | $27.53 |
| October 2022 | $24.12 | $27.83 |
| September 2022 | $21.95 | $25.32 |
| August 2022 | $25.60 | $30.12 |
| July 2022 | $22.98 | $27.04 |
| June 2022 | $18.35 | $21.59 |
| May 2022 | $22.52 | $27.13 |
| April 2022 | $21.32 | $25.68 |
| March 2022 | $23.20 | $27.95 |
| February 2022 | $24.98 | $30.71 |
| January 2022 | $27.01 | $33.20 |
| December 2021 | $32.86 | $40.40 |
| November 2021 | $35.22 | $43.86 |
| October 2021 | $29.92 | $37.25 |
| September 2021 | $31.22 | $38.87 |
| August 2021 | $31.67 | $39.94 |
| July 2021 | $31.21 | $39.36 |
| June 2021 | $32.50 | $40.99 |
| May 2021 | $34.98 | $44.39 |
| April 2021 | $34.12 | $43.54 |
| March 2021 | $28.51 | $36.38 |
| February 2021 | $24.39 | $31.30 |
| January 2021 | $26.62 | $34.16 |
| December 2020 | $20.30 | $26.05 |
| November 2020 | $23.05 | $30.65 |
| October 2020 | $19.88 | $26.44 |
| September 2020 | $22.37 | $29.75 |
| August 2020 | $21.74 | $29.06 |
| July 2020 | $27.40 | $36.62 |
| June 2020 | $20.32 | $27.16 |
| May 2020 | $15.73 | $21.18 |
| April 2020 | $6.59 | $8.87 |
| March 2020 | $4.23 | $5.69 |
| February 2020 | $9.91 | $13.68 |
| January 2020 | $11.27 | $15.57 |
| December 2019 | $10.67 | $14.74 |
| November 2019 | $8.62 | $12.04 |
| October 2019 | $6.77 | $9.45 |
| September 2019 | $6.37 | $8.90 |
| August 2019 | $5.35 | $7.60 |
| July 2019 | $8.26 | $11.73 |
| June 2019 | $8.75 | $12.42 |
| May 2019 | $7.32 | $10.53 |
| April 2019 | $10.38 | $14.92 |
| March 2019 | $9.68 | $13.91 |
| February 2019 | $8.87 | $12.90 |
| January 2019 | $9.75 | $14.18 |
| December 2018 | $7.89 | $11.47 |
| November 2018 | $12.84 | $18.87 |
| October 2018 | $11.67 | $17.15 |
| September 2018 | $14.51 | $21.32 |
| August 2018 | $13.98 | $20.71 |
| July 2018 | $14.97 | $22.17 |
| June 2018 | $16.87 | $24.98 |
| May 2018 | $12.75 | $19 |
| April 2018 | $19.21 | $28.63 |
| March 2018 | $21.63 | $32.25 |
| February 2018 | $27.94 | $41.80 |
| January 2018 | $29.91 | $44.75 |
| December 2017 | $29.89 | $44.73 |
| November 2017 | $30.79 | $46.36 |
| October 2017 | $27.91 | $42.02 |
| September 2017 | $27.06 | $40.74 |
| August 2017 | $24.31 | $36.75 |
| July 2017 | $21.14 | $31.96 |
| June 2017 | $20.41 | $30.85 |
| May 2017 | $17.77 | $27 |
| April 2017 | $20.35 | $30.92 |
| March 2017 | $21.22 | $32.24 |
| February 2017 | $23.04 | $35.17 |
| January 2017 | $20.62 | $31.48 |
| December 2016 | $21.35 | $32.59 |
| November 2016 | $18.22 | $27.90 |
| October 2016 | $14.61 | $22.36 |
CWH
Price: $7.01
Dividend Yield: 5.05%
Forward Dividend Yield: 7.02%
Payout Ratio: -113.64%
Dividend Per Share: 0.50 USD
Earnings Per Share: -1.49 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: United States
Volume: 755300
Ebitda: 120.4 millionMarket Capitalization: 468.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -1.24%