Camping World Holdings, Inc. - Price History
Monthly price history for CWH (Camping World Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.96 | $22.96 |
| March 2024 | $27.85 | $27.85 |
| February 2024 | $26.57 | $26.69 |
| January 2024 | $24.74 | $24.85 |
| December 2023 | $26.14 | $26.26 |
| November 2023 | $20.93 | $21.14 |
| October 2023 | $16.59 | $16.75 |
| September 2023 | $20.21 | $20.41 |
| August 2023 | $24.35 | $24.73 |
| July 2023 | $31.54 | $32.03 |
| June 2023 | $29.64 | $30.10 |
| May 2023 | $25.96 | $26.95 |
| April 2023 | $21.57 | $22.39 |
| March 2023 | $20.10 | $20.87 |
| February 2023 | $21.37 | $22.83 |
| January 2023 | $23.78 | $25.41 |
| December 2022 | $20.89 | $22.32 |
| November 2022 | $25.13 | $27.53 |
| October 2022 | $25.40 | $27.83 |
| September 2022 | $23.11 | $25.32 |
| August 2022 | $26.96 | $30.12 |
| July 2022 | $24.20 | $27.04 |
| June 2022 | $19.32 | $21.59 |
| May 2022 | $23.72 | $27.13 |
| April 2022 | $22.45 | $25.68 |
| March 2022 | $24.43 | $27.95 |
| February 2022 | $26.30 | $30.71 |
| January 2022 | $28.44 | $33.20 |
| December 2021 | $34.60 | $40.40 |
| November 2021 | $37.09 | $43.86 |
| October 2021 | $31.50 | $37.25 |
| September 2021 | $32.87 | $38.87 |
| August 2021 | $33.35 | $39.94 |
| July 2021 | $32.87 | $39.36 |
| June 2021 | $34.23 | $40.99 |
| May 2021 | $36.83 | $44.39 |
| April 2021 | $35.92 | $43.54 |
| March 2021 | $30.02 | $36.38 |
| February 2021 | $25.68 | $31.30 |
| January 2021 | $28.03 | $34.16 |
| December 2020 | $21.38 | $26.05 |
| November 2020 | $24.27 | $30.65 |
| October 2020 | $20.93 | $26.44 |
| September 2020 | $23.56 | $29.75 |
| August 2020 | $22.90 | $29.06 |
| July 2020 | $28.86 | $36.62 |
| June 2020 | $21.40 | $27.16 |
| May 2020 | $16.57 | $21.18 |
| April 2020 | $6.94 | $8.87 |
| March 2020 | $4.45 | $5.69 |
| February 2020 | $10.44 | $13.68 |
| January 2020 | $11.88 | $15.57 |
| December 2019 | $11.24 | $14.74 |
| November 2019 | $9.08 | $12.04 |
| October 2019 | $7.13 | $9.45 |
| September 2019 | $6.72 | $8.90 |
| August 2019 | $5.64 | $7.60 |
| July 2019 | $8.71 | $11.73 |
| June 2019 | $9.22 | $12.42 |
| May 2019 | $7.73 | $10.53 |
| April 2019 | $10.95 | $14.92 |
| March 2019 | $10.21 | $13.91 |
| February 2019 | $9.36 | $12.90 |
| January 2019 | $10.29 | $14.18 |
| December 2018 | $8.32 | $11.47 |
| November 2018 | $13.56 | $18.87 |
| October 2018 | $12.32 | $17.15 |
| September 2018 | $15.32 | $21.32 |
| August 2018 | $14.77 | $20.71 |
| July 2018 | $15.81 | $22.17 |
| June 2018 | $17.81 | $24.98 |
| May 2018 | $13.47 | $19 |
| April 2018 | $20.29 | $28.63 |
| March 2018 | $22.86 | $32.25 |
| February 2018 | $29.52 | $41.80 |
| January 2018 | $31.61 | $44.75 |
| December 2017 | $31.59 | $44.73 |
| November 2017 | $32.54 | $46.36 |
| October 2017 | $29.50 | $42.02 |
| September 2017 | $28.60 | $40.74 |
| August 2017 | $25.70 | $36.75 |
| July 2017 | $22.35 | $31.96 |
| June 2017 | $21.58 | $30.85 |
| May 2017 | $18.79 | $27 |
| April 2017 | $21.52 | $30.92 |
| March 2017 | $22.43 | $32.24 |
| February 2017 | $24.36 | $35.17 |
| January 2017 | $21.80 | $31.48 |
| December 2016 | $22.57 | $32.59 |
| November 2016 | $19.27 | $27.90 |
| October 2016 | $15.44 | $22.36 |
CWH
Price: $22.96
Dividend Yield: 0.06%
Forward Dividend Yield: 2.18%
Payout Ratio: 192.31%
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 95
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 755300
Ebitda: 120.4 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%