American Funds Capital World Growth and Income Fund Class 529-A ( CWIAX) - Price History
Monthly price history for CWIAX (American Funds Capital World Growth and Income Fund Class 529-A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $83.31 | $83.31 |
| July 2026 | $80.54 | $80.54 |
| June 2026 | $81.30 | $81.30 |
| May 2026 | $81.51 | $81.86 |
| April 2026 | $76.99 | $77.32 |
| March 2026 | $69.71 | $70.01 |
| February 2026 | $75.06 | $75.59 |
| January 2026 | $74.22 | $74.74 |
| December 2025 | $70.64 | $71.14 |
| November 2025 | $69.74 | $77.02 |
| October 2025 | $69.32 | $76.56 |
| September 2025 | $67.73 | $74.80 |
| August 2025 | $65.43 | $72.45 |
| July 2025 | $63.90 | $70.76 |
| June 2025 | $63.94 | $70.80 |
| May 2025 | $60.74 | $67.60 |
| April 2025 | $57.18 | $63.64 |
| March 2025 | $56.60 | $62.99 |
| February 2025 | $58.70 | $65.52 |
| January 2025 | $58.99 | $65.85 |
| December 2024 | $56.67 | $63.26 |
| November 2024 | $57.76 | $68.66 |
| October 2024 | $56.47 | $67.13 |
| September 2024 | $57.79 | $68.70 |
| August 2024 | $56.64 | $67.52 |
| July 2024 | $55.26 | $65.88 |
| June 2024 | $54.69 | $65.20 |
| May 2024 | $54.14 | $64.88 |
| April 2024 | $52.22 | $62.58 |
| March 2024 | $53.86 | $64.55 |
| February 2024 | $52.06 | $62.58 |
| January 2024 | $50.07 | $60.19 |
| December 2023 | $49.79 | $59.86 |
| November 2023 | $47.24 | $58.08 |
| October 2023 | $43.63 | $53.64 |
| September 2023 | $44.54 | $54.75 |
| August 2023 | $46.54 | $57.41 |
| July 2023 | $47.80 | $58.97 |
| June 2023 | $46.34 | $57.16 |
| May 2023 | $43.88 | $54.46 |
| April 2023 | $44.45 | $55.17 |
| March 2023 | $43.80 | $54.36 |
| February 2023 | $42.43 | $52.86 |
| January 2023 | $44.05 | $54.88 |
| December 2022 | $41.23 | $51.37 |
| November 2022 | $42.62 | $53.43 |
| October 2022 | $38.75 | $48.58 |
| September 2022 | $36.44 | $45.68 |
| August 2022 | $39.84 | $50.14 |
| July 2022 | $41.26 | $51.92 |
| June 2022 | $39.28 | $49.43 |
| May 2022 | $43.56 | $55.18 |
| April 2022 | $42.40 | $53.71 |
| March 2022 | $46.11 | $58.41 |
| February 2022 | $45.81 | $58.24 |
| January 2022 | $47.54 | $60.44 |
| December 2021 | $49.88 | $63.41 |
| November 2021 | $47.65 | $64.10 |
| October 2021 | $49.14 | $66.10 |
| September 2021 | $46.89 | $63.08 |
| August 2021 | $48.98 | $66.08 |
| July 2021 | $47.94 | $64.68 |
| June 2021 | $47.96 | $64.70 |
| May 2021 | $47.84 | $64.89 |
| April 2021 | $46.97 | $63.71 |
| March 2021 | $45.38 | $61.55 |
| February 2021 | $44.26 | $60.22 |
| January 2021 | $43.41 | $59.07 |
| December 2020 | $43.48 | $59.16 |
| November 2020 | $41.54 | $56.64 |
| October 2020 | $37.07 | $50.55 |
| September 2020 | $37.97 | $51.78 |
| August 2020 | $39.07 | $53.47 |
| July 2020 | $37.15 | $50.85 |
| June 2020 | $35.48 | $48.56 |
| May 2020 | $34.41 | $47.29 |
| April 2020 | $32.89 | $45.20 |
| March 2020 | $30.01 | $41.24 |
| February 2020 | $34.42 | $47.52 |
| January 2020 | $37.05 | $51.15 |
| December 2019 | $37.72 | $52.08 |
| November 2019 | $36.42 | $50.79 |
| October 2019 | $35.53 | $49.56 |
| September 2019 | $34.53 | $48.16 |
| August 2019 | $34 | $47.61 |
| July 2019 | $34.66 | $48.54 |
| June 2019 | $34.76 | $48.67 |
| May 2019 | $32.75 | $46.19 |
| April 2019 | $34.69 | $48.93 |
| March 2019 | $33.77 | $47.63 |
| February 2019 | $33.06 | $46.81 |
| January 2019 | $32.29 | $45.73 |
| December 2018 | $30.12 | $42.65 |
| November 2018 | $31.85 | $47.63 |
| October 2018 | $31.41 | $46.98 |
| September 2018 | $34.11 | $51.01 |
| August 2018 | $34 | $51.04 |
| July 2018 | $34.44 | $51.70 |
| June 2018 | $33.72 | $50.63 |
| May 2018 | $34.06 | $51.46 |
| April 2018 | $34.14 | $51.59 |
| March 2018 | $33.70 | $50.92 |
| February 2018 | $34.29 | $52 |
| January 2018 | $35.60 | $53.99 |
| December 2017 | $33.59 | $50.94 |
| November 2017 | $33.10 | $52.85 |
| October 2017 | $32.62 | $52.09 |
| September 2017 | $31.98 | $51.06 |
| August 2017 | $31.24 | $50.07 |
| July 2017 | $31.38 | $50.29 |
| June 2017 | $30.45 | $48.81 |
| May 2017 | $30.23 | $48.80 |
| April 2017 | $29.52 | $47.64 |
| March 2017 | $28.95 | $46.73 |
| February 2017 | $28.44 | $46.09 |
| January 2017 | $27.78 | $45.03 |
| December 2016 | $26.96 | $43.69 |
| November 2016 | $26.51 | $44.48 |
| October 2016 | $26.49 | $44.45 |
| September 2016 | $27.02 | $45.35 |
| August 2016 | $26.88 | $45.30 |
| July 2016 | $26.77 | $45.12 |
| June 2016 | $25.74 | $43.38 |
| May 2016 | $25.82 | $43.87 |
| April 2016 | $25.76 | $43.77 |
| March 2016 | $25.39 | $43.14 |
| February 2016 | $23.71 | $40.47 |
| January 2016 | $24.07 | $41.07 |
| December 2015 | $25.33 | $43.23 |
| November 2015 | $25.90 | $45.21 |
| October 2015 | $26.10 | $45.57 |
| September 2015 | $24.36 | $42.53 |
| August 2015 | $25.29 | $44.32 |
| July 2015 | $27.10 | $47.49 |
| June 2015 | $26.66 | $46.72 |
| May 2015 | $27.21 | $48.09 |
| April 2015 | $27.21 | $48.09 |
| March 2015 | $26.60 | $47.01 |
| February 2015 | $27.05 | $47.97 |
| January 2015 | $25.91 | $45.96 |
| December 2014 | $25.91 | $45.96 |
| November 2014 | $26.74 | $47.73 |
| October 2014 | $26.37 | $47.06 |
| September 2014 | $25.93 | $46.28 |
| August 2014 | $26.56 | $47.57 |
| July 2014 | $25.99 | $46.54 |
| June 2014 | $26.45 | $47.37 |
| May 2014 | $26.25 | $47.42 |
| April 2014 | $25.61 | $46.27 |
| March 2014 | $25.33 | $45.76 |
| February 2014 | $25.40 | $46.05 |
| January 2014 | $24.12 | $43.73 |
| December 2013 | $24.93 | $45.20 |
| November 2013 | $24.44 | $44.55 |
| October 2013 | $24.10 | $43.93 |
| September 2013 | $23.16 | $42.22 |
| August 2013 | $22.01 | $40.27 |
| July 2013 | $22.47 | $41.12 |
| June 2013 | $21.44 | $39.24 |
| May 2013 | $21.95 | $40.58 |
| April 2013 | $22.05 | $40.77 |
| March 2013 | $21.27 | $39.32 |
| February 2013 | $20.77 | $38.56 |
| January 2013 | $20.78 | $38.58 |
| December 2012 | $19.98 | $37.10 |
| November 2012 | $19.60 | $36.65 |
| October 2012 | $19.24 | $35.99 |
| September 2012 | $19.21 | $35.93 |
| August 2012 | $18.70 | $35.11 |
| July 2012 | $18.34 | $34.45 |
| June 2012 | $17.99 | $33.78 |
| May 2012 | $17.07 | $32.46 |
| April 2012 | $18.52 | $35.21 |
| March 2012 | $18.66 | $35.48 |
| February 2012 | $18.49 | $35.30 |
| January 2012 | $17.55 | $33.50 |
| December 2011 | $16.78 | $32.04 |
| November 2011 | $16.88 | $32.49 |
| October 2011 | $17.16 | $33.02 |
| September 2011 | $15.71 | $30.23 |
| August 2011 | $17.29 | $33.41 |
| July 2011 | $18.65 | $36.05 |
| June 2011 | $19.13 | $36.97 |
| May 2011 | $19.53 | $38.16 |
| April 2011 | $19.83 | $38.76 |
| March 2011 | $18.81 | $36.77 |
| February 2011 | $18.77 | $36.83 |
| January 2011 | $18.39 | $36.09 |
| December 2010 | $18.16 | $35.64 |
| November 2010 | $17.06 | $33.67 |
| October 2010 | $17.86 | $35.25 |
| September 2010 | $17.28 | $34.09 |
| August 2010 | $15.77 | $31.26 |
| July 2010 | $16.26 | $32.22 |
| June 2010 | $14.79 | $29.31 |
| May 2010 | $15.10 | $30.31 |
| April 2010 | $16.80 | $33.72 |
| March 2010 | $16.89 | $33.91 |
| February 2010 | $15.94 | $32.15 |
| January 2010 | $15.93 | $32.13 |
| December 2009 | $16.86 | $34 |
| November 2009 | $16.64 | $33.72 |
| October 2009 | $15.90 | $32.22 |
| September 2009 | $16.21 | $32.85 |
| August 2009 | $15.39 | $31.33 |
| July 2009 | $14.84 | $30.21 |
| June 2009 | $13.65 | $27.80 |
| May 2009 | $13.76 | $28.42 |
| April 2009 | $12.52 | $25.87 |
| March 2009 | $11.42 | $23.59 |
| February 2009 | $10.63 | $22.10 |
| January 2009 | $11.46 | $23.82 |
| December 2008 | $12.75 | $26.51 |
| November 2008 | $12.10 | $25.45 |
| October 2008 | $12.74 | $26.79 |
| September 2008 | $15.80 | $33.22 |
| August 2008 | $17.69 | $37.48 |
| July 2008 | $18.26 | $38.69 |
| June 2008 | $18.62 | $39.44 |
| May 2008 | $20.26 | $43.38 |
| April 2008 | $19.95 | $42.71 |
| March 2008 | $19.10 | $40.89 |
| February 2008 | $19.19 | $41.28 |
| January 2008 | $19.30 | $41.52 |
| December 2007 | $20.70 | $44.52 |
| November 2007 | $20.63 | $48.46 |
| October 2007 | $21.45 | $50.37 |
| September 2007 | $20.50 | $48.14 |
| August 2007 | $19.31 | $45.59 |
| July 2007 | $19.23 | $45.39 |
| June 2007 | $19.51 | $46.05 |
| May 2007 | $19.40 | $46.19 |
| April 2007 | $18.74 | $44.62 |
| March 2007 | $17.92 | $42.67 |
| February 2007 | $17.45 | $41.74 |
| January 2007 | $17.68 | $42.30 |
| December 2006 | $17.49 | $41.85 |
| November 2006 | $16.99 | $42.75 |
| October 2006 | $16.50 | $41.52 |
| September 2006 | $15.99 | $40.24 |
| August 2006 | $15.82 | $40 |
| July 2006 | $15.39 | $38.92 |
| June 2006 | $15.21 | $38.45 |
| May 2006 | $15.18 | $38.69 |
| April 2006 | $15.82 | $40.31 |
| March 2006 | $15.14 | $38.60 |
| February 2006 | $14.84 | $37.98 |
| January 2006 | $14.94 | $38.21 |
| December 2005 | $14.28 | $36.52 |
| November 2005 | $13.74 | $36.93 |
| October 2005 | $13.27 | $35.66 |
| September 2005 | $13.61 | $36.57 |
| August 2005 | $13.20 | $35.60 |
| July 2005 | $12.96 | $34.97 |
| June 2005 | $12.49 | $33.70 |
| May 2005 | $12.28 | $33.32 |
| April 2005 | $12.17 | $33.03 |
| March 2005 | $12.43 | $33.72 |
| February 2005 | $12.70 | $34.61 |
| January 2005 | $12.27 | $33.42 |
| December 2004 | $12.42 | $33.84 |
| November 2004 | $11.29 | $33.75 |
| October 2004 | $10.66 | $31.86 |
| September 2004 | $10.35 | $30.92 |
| August 2004 | $10.02 | $30.41 |
| July 2004 | $9.86 | $29.92 |
| June 2004 | $10.06 | $30.52 |
| May 2004 | $9.90 | $30.20 |
| April 2004 | $9.81 | $29.94 |
| March 2004 | $10.13 | $30.92 |
| February 2004 | $10.19 | $31.24 |
| January 2004 | $9.93 | $30.45 |
| December 2003 | $9.74 | $29.85 |
| November 2003 | $9.18 | $28.59 |
| October 2003 | $8.92 | $27.78 |
| September 2003 | $8.45 | $26.32 |
| August 2003 | $8.24 | $25.81 |
| July 2003 | $7.94 | $24.85 |
| June 2003 | $7.80 | $24.42 |
| May 2003 | $7.59 | $23.94 |
| April 2003 | $7.12 | $22.46 |
| March 2003 | $6.60 | $20.80 |
| February 2003 | $6.69 | $21.25 |
| January 2003 | $6.87 | $21.80 |
| December 2002 | $7 | $22.23 |
| November 2002 | $7.08 | $22.58 |
| October 2002 | $6.75 | $21.51 |
| September 2002 | $6.36 | $20.27 |
| August 2002 | $7.04 | $22.58 |
| July 2002 | $6.92 | $22.19 |
| June 2002 | $7.50 | $24.05 |
| May 2002 | $8.04 | $25.95 |
| April 2002 | $7.95 | $25.69 |
| March 2002 | $7.96 | $25.72 |
| February 2002 | $7.52 | $24.40 |
CWIAX
Price: $83.31
52 week price:
Dividend Yield: 9.13%
5-year range yield:
Forward Dividend Yield: 1.66%
Dividend Per Share: 1.38 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 23.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 161.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%