American Funds Capital World Growth and Income Fund Class 529-A ( CWIAX) - Price History
Monthly price history for CWIAX (American Funds Capital World Growth and Income Fund Class 529-A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $79.80 | $79.80 |
| May 2026 | $81.86 | $81.86 |
| April 2026 | $77.32 | $77.32 |
| March 2026 | $70.01 | $70.01 |
| February 2026 | $75.38 | $75.59 |
| January 2026 | $74.54 | $74.74 |
| December 2025 | $70.94 | $71.14 |
| November 2025 | $70.04 | $77.02 |
| October 2025 | $69.62 | $76.56 |
| September 2025 | $68.02 | $74.80 |
| August 2025 | $65.71 | $72.45 |
| July 2025 | $64.18 | $70.76 |
| June 2025 | $64.21 | $70.80 |
| May 2025 | $61 | $67.60 |
| April 2025 | $57.43 | $63.64 |
| March 2025 | $56.84 | $62.99 |
| February 2025 | $58.95 | $65.52 |
| January 2025 | $59.24 | $65.85 |
| December 2024 | $56.92 | $63.26 |
| November 2024 | $58.01 | $68.66 |
| October 2024 | $56.72 | $67.13 |
| September 2024 | $58.04 | $68.70 |
| August 2024 | $56.88 | $67.52 |
| July 2024 | $55.50 | $65.88 |
| June 2024 | $54.93 | $65.20 |
| May 2024 | $54.37 | $64.88 |
| April 2024 | $52.44 | $62.58 |
| March 2024 | $54.09 | $64.55 |
| February 2024 | $52.28 | $62.58 |
| January 2024 | $50.28 | $60.19 |
| December 2023 | $50.01 | $59.86 |
| November 2023 | $47.45 | $58.08 |
| October 2023 | $43.82 | $53.64 |
| September 2023 | $44.73 | $54.75 |
| August 2023 | $46.74 | $57.41 |
| July 2023 | $48.01 | $58.97 |
| June 2023 | $46.54 | $57.16 |
| May 2023 | $44.06 | $54.46 |
| April 2023 | $44.64 | $55.17 |
| March 2023 | $43.98 | $54.36 |
| February 2023 | $42.61 | $52.86 |
| January 2023 | $44.24 | $54.88 |
| December 2022 | $41.41 | $51.37 |
| November 2022 | $42.80 | $53.43 |
| October 2022 | $38.92 | $48.58 |
| September 2022 | $36.60 | $45.68 |
| August 2022 | $40.02 | $50.14 |
| July 2022 | $41.44 | $51.92 |
| June 2022 | $39.45 | $49.43 |
| May 2022 | $43.75 | $55.18 |
| April 2022 | $42.58 | $53.71 |
| March 2022 | $46.31 | $58.41 |
| February 2022 | $46.01 | $58.24 |
| January 2022 | $47.74 | $60.44 |
| December 2021 | $50.09 | $63.41 |
| November 2021 | $47.86 | $64.10 |
| October 2021 | $49.35 | $66.10 |
| September 2021 | $47.09 | $63.08 |
| August 2021 | $49.19 | $66.08 |
| July 2021 | $48.15 | $64.68 |
| June 2021 | $48.16 | $64.70 |
| May 2021 | $48.05 | $64.89 |
| April 2021 | $47.18 | $63.71 |
| March 2021 | $45.58 | $61.55 |
| February 2021 | $44.45 | $60.22 |
| January 2021 | $43.60 | $59.07 |
| December 2020 | $43.67 | $59.16 |
| November 2020 | $41.72 | $56.64 |
| October 2020 | $37.23 | $50.55 |
| September 2020 | $38.14 | $51.78 |
| August 2020 | $39.23 | $53.47 |
| July 2020 | $37.31 | $50.85 |
| June 2020 | $35.63 | $48.56 |
| May 2020 | $34.56 | $47.29 |
| April 2020 | $33.03 | $45.20 |
| March 2020 | $30.14 | $41.24 |
| February 2020 | $34.56 | $47.52 |
| January 2020 | $37.21 | $51.15 |
| December 2019 | $37.88 | $52.08 |
| November 2019 | $36.57 | $50.79 |
| October 2019 | $35.69 | $49.56 |
| September 2019 | $34.68 | $48.16 |
| August 2019 | $34.14 | $47.61 |
| July 2019 | $34.81 | $48.54 |
| June 2019 | $34.90 | $48.67 |
| May 2019 | $32.89 | $46.19 |
| April 2019 | $34.84 | $48.93 |
| March 2019 | $33.92 | $47.63 |
| February 2019 | $33.20 | $46.81 |
| January 2019 | $32.43 | $45.73 |
| December 2018 | $30.25 | $42.65 |
| November 2018 | $31.98 | $47.63 |
| October 2018 | $31.55 | $46.98 |
| September 2018 | $34.25 | $51.01 |
| August 2018 | $34.14 | $51.04 |
| July 2018 | $34.58 | $51.70 |
| June 2018 | $33.87 | $50.63 |
| May 2018 | $34.20 | $51.46 |
| April 2018 | $34.29 | $51.59 |
| March 2018 | $33.84 | $50.92 |
| February 2018 | $34.44 | $52 |
| January 2018 | $35.75 | $53.99 |
| December 2017 | $33.73 | $50.94 |
| November 2017 | $33.24 | $52.85 |
| October 2017 | $32.76 | $52.09 |
| September 2017 | $32.11 | $51.06 |
| August 2017 | $31.37 | $50.07 |
| July 2017 | $31.51 | $50.29 |
| June 2017 | $30.58 | $48.81 |
| May 2017 | $30.36 | $48.80 |
| April 2017 | $29.64 | $47.64 |
| March 2017 | $29.08 | $46.73 |
| February 2017 | $28.56 | $46.09 |
| January 2017 | $27.90 | $45.03 |
| December 2016 | $27.07 | $43.69 |
| November 2016 | $26.62 | $44.48 |
| October 2016 | $26.60 | $44.45 |
| September 2016 | $27.14 | $45.35 |
| August 2016 | $27 | $45.30 |
| July 2016 | $26.89 | $45.12 |
| June 2016 | $25.85 | $43.38 |
| May 2016 | $25.93 | $43.87 |
| April 2016 | $25.88 | $43.77 |
| March 2016 | $25.50 | $43.14 |
| February 2016 | $23.82 | $40.47 |
| January 2016 | $24.17 | $41.07 |
| December 2015 | $25.44 | $43.23 |
| November 2015 | $26.01 | $45.21 |
| October 2015 | $26.21 | $45.57 |
| September 2015 | $24.46 | $42.53 |
| August 2015 | $25.40 | $44.32 |
| July 2015 | $27.22 | $47.49 |
| June 2015 | $26.78 | $46.72 |
| May 2015 | $27.32 | $48.09 |
| April 2015 | $27.32 | $48.09 |
| March 2015 | $26.71 | $47.01 |
| February 2015 | $27.16 | $47.97 |
| January 2015 | $26.02 | $45.96 |
| December 2014 | $26.02 | $45.96 |
| November 2014 | $26.86 | $47.73 |
| October 2014 | $26.48 | $47.06 |
| September 2014 | $26.04 | $46.28 |
| August 2014 | $26.68 | $47.57 |
| July 2014 | $26.10 | $46.54 |
| June 2014 | $26.57 | $47.37 |
| May 2014 | $26.36 | $47.42 |
| April 2014 | $25.72 | $46.27 |
| March 2014 | $25.44 | $45.76 |
| February 2014 | $25.51 | $46.05 |
| January 2014 | $24.23 | $43.73 |
| December 2013 | $25.04 | $45.20 |
| November 2013 | $24.54 | $44.55 |
| October 2013 | $24.20 | $43.93 |
| September 2013 | $23.26 | $42.22 |
| August 2013 | $22.10 | $40.27 |
| July 2013 | $22.57 | $41.12 |
| June 2013 | $21.54 | $39.24 |
| May 2013 | $22.04 | $40.58 |
| April 2013 | $22.14 | $40.77 |
| March 2013 | $21.36 | $39.32 |
| February 2013 | $20.86 | $38.56 |
| January 2013 | $20.87 | $38.58 |
| December 2012 | $20.07 | $37.10 |
| November 2012 | $19.68 | $36.65 |
| October 2012 | $19.33 | $35.99 |
| September 2012 | $19.30 | $35.93 |
| August 2012 | $18.78 | $35.11 |
| July 2012 | $18.42 | $34.45 |
| June 2012 | $18.06 | $33.78 |
| May 2012 | $17.15 | $32.46 |
| April 2012 | $18.60 | $35.21 |
| March 2012 | $18.74 | $35.48 |
| February 2012 | $18.57 | $35.30 |
| January 2012 | $17.62 | $33.50 |
| December 2011 | $16.86 | $32.04 |
| November 2011 | $16.96 | $32.49 |
| October 2011 | $17.23 | $33.02 |
| September 2011 | $15.78 | $30.23 |
| August 2011 | $17.36 | $33.41 |
| July 2011 | $18.73 | $36.05 |
| June 2011 | $19.21 | $36.97 |
| May 2011 | $19.61 | $38.16 |
| April 2011 | $19.92 | $38.76 |
| March 2011 | $18.90 | $36.77 |
| February 2011 | $18.85 | $36.83 |
| January 2011 | $18.47 | $36.09 |
| December 2010 | $18.24 | $35.64 |
| November 2010 | $17.14 | $33.67 |
| October 2010 | $17.94 | $35.25 |
| September 2010 | $17.35 | $34.09 |
| August 2010 | $15.84 | $31.26 |
| July 2010 | $16.32 | $32.22 |
| June 2010 | $14.85 | $29.31 |
| May 2010 | $15.16 | $30.31 |
| April 2010 | $16.87 | $33.72 |
| March 2010 | $16.96 | $33.91 |
| February 2010 | $16.01 | $32.15 |
| January 2010 | $16 | $32.13 |
| December 2009 | $16.93 | $34 |
| November 2009 | $16.71 | $33.72 |
| October 2009 | $15.96 | $32.22 |
| September 2009 | $16.28 | $32.85 |
| August 2009 | $15.45 | $31.33 |
| July 2009 | $14.90 | $30.21 |
| June 2009 | $13.71 | $27.80 |
| May 2009 | $13.82 | $28.42 |
| April 2009 | $12.58 | $25.87 |
| March 2009 | $11.47 | $23.59 |
| February 2009 | $10.67 | $22.10 |
| January 2009 | $11.50 | $23.82 |
| December 2008 | $12.80 | $26.51 |
| November 2008 | $12.15 | $25.45 |
| October 2008 | $12.79 | $26.79 |
| September 2008 | $15.86 | $33.22 |
| August 2008 | $17.77 | $37.48 |
| July 2008 | $18.34 | $38.69 |
| June 2008 | $18.70 | $39.44 |
| May 2008 | $20.35 | $43.38 |
| April 2008 | $20.04 | $42.71 |
| March 2008 | $19.18 | $40.89 |
| February 2008 | $19.27 | $41.28 |
| January 2008 | $19.38 | $41.52 |
| December 2007 | $20.79 | $44.52 |
| November 2007 | $20.72 | $48.46 |
| October 2007 | $21.54 | $50.37 |
| September 2007 | $20.59 | $48.14 |
| August 2007 | $19.40 | $45.59 |
| July 2007 | $19.31 | $45.39 |
| June 2007 | $19.59 | $46.05 |
| May 2007 | $19.48 | $46.19 |
| April 2007 | $18.82 | $44.62 |
| March 2007 | $18 | $42.67 |
| February 2007 | $17.52 | $41.74 |
| January 2007 | $17.76 | $42.30 |
| December 2006 | $17.57 | $41.85 |
| November 2006 | $17.06 | $42.75 |
| October 2006 | $16.57 | $41.52 |
| September 2006 | $16.06 | $40.24 |
| August 2006 | $15.89 | $40 |
| July 2006 | $15.46 | $38.92 |
| June 2006 | $15.27 | $38.45 |
| May 2006 | $15.24 | $38.69 |
| April 2006 | $15.88 | $40.31 |
| March 2006 | $15.21 | $38.60 |
| February 2006 | $14.91 | $37.98 |
| January 2006 | $15 | $38.21 |
| December 2005 | $14.34 | $36.52 |
| November 2005 | $13.80 | $36.93 |
| October 2005 | $13.33 | $35.66 |
| September 2005 | $13.67 | $36.57 |
| August 2005 | $13.25 | $35.60 |
| July 2005 | $13.02 | $34.97 |
| June 2005 | $12.55 | $33.70 |
| May 2005 | $12.33 | $33.32 |
| April 2005 | $12.23 | $33.03 |
| March 2005 | $12.48 | $33.72 |
| February 2005 | $12.76 | $34.61 |
| January 2005 | $12.32 | $33.42 |
| December 2004 | $12.47 | $33.84 |
| November 2004 | $11.34 | $33.75 |
| October 2004 | $10.71 | $31.86 |
| September 2004 | $10.39 | $30.92 |
| August 2004 | $10.06 | $30.41 |
| July 2004 | $9.90 | $29.92 |
| June 2004 | $10.10 | $30.52 |
| May 2004 | $9.94 | $30.20 |
| April 2004 | $9.85 | $29.94 |
| March 2004 | $10.18 | $30.92 |
| February 2004 | $10.23 | $31.24 |
| January 2004 | $9.97 | $30.45 |
| December 2003 | $9.78 | $29.85 |
| November 2003 | $9.22 | $28.59 |
| October 2003 | $8.96 | $27.78 |
| September 2003 | $8.49 | $26.32 |
| August 2003 | $8.28 | $25.81 |
| July 2003 | $7.97 | $24.85 |
| June 2003 | $7.83 | $24.42 |
| May 2003 | $7.63 | $23.94 |
| April 2003 | $7.15 | $22.46 |
| March 2003 | $6.63 | $20.80 |
| February 2003 | $6.72 | $21.25 |
| January 2003 | $6.90 | $21.80 |
| December 2002 | $7.03 | $22.23 |
| November 2002 | $7.11 | $22.58 |
| October 2002 | $6.78 | $21.51 |
| September 2002 | $6.38 | $20.27 |
| August 2002 | $7.07 | $22.58 |
| July 2002 | $6.95 | $22.19 |
| June 2002 | $7.53 | $24.05 |
| May 2002 | $8.07 | $25.95 |
| April 2002 | $7.99 | $25.69 |
| March 2002 | $8 | $25.72 |
| February 2002 | $7.56 | $24.40 |
CWIAX
Price: $79.80
52 week price:
Dividend Yield: 9.16%
5-year range yield:
Forward Dividend Yield: 0.98%
Dividend Per Share: 0.78 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 23.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 150.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%