Country-Wide Insurance Company ( CWID) - Price History
Stock symbol CWID is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CWID (Country-Wide Insurance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.15 | $2.15 |
| May 2026 | $2.15 | $2.15 |
| April 2026 | $2.15 | $2.15 |
| March 2026 | $2.15 | $2.15 |
| February 2026 | $2.15 | $2.15 |
| January 2026 | $2.15 | $2.15 |
| December 2025 | $2 | $2 |
| November 2025 | $2 | $2 |
| October 2025 | $2 | $2 |
| September 2025 | $2 | $2 |
| August 2025 | $2 | $2 |
| July 2025 | $2.20 | $2.20 |
| June 2025 | $2.20 | $2.20 |
| May 2025 | $2.20 | $2.20 |
| March 2025 | $1.10 | $1.10 |
| June 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| October 2023 | $1 | $1 |
| September 2023 | $1 | $1 |
| July 2023 | $2 | $2 |
| June 2023 | $0.01 | $0.01 |
| June 2022 | $20 | $20 |
| January 2022 | $20 | $20 |
| September 2021 | $21 | $21 |
| August 2021 | $25 | $25 |
| July 2021 | $29.99 | $29.99 |
| April 2021 | $35.75 | $35.75 |
| September 2020 | $53 | $53 |
| May 2019 | $77 | $77 |
| March 2019 | $77 | $77 |
| September 2018 | $74 | $74 |
| February 2018 | $81 | $81 |
| October 2017 | $80 | $80 |
| December 2016 | $80.25 | $80.50 |
| November 2016 | $79.75 | $80 |
| October 2016 | $75.76 | $76 |
| September 2016 | $75.76 | $76 |
| August 2016 | $76.26 | $76.50 |
| September 2015 | $90.09 | $90.37 |
| August 2015 | $86.73 | $87 |
| December 2014 | $85.73 | $86 |
| October 2014 | $86.73 | $87 |
| August 2014 | $84.73 | $85 |
| April 2014 | $82.99 | $83.25 |
| December 2013 | $80.25 | $80.50 |
| November 2013 | $79.75 | $80 |
| September 2013 | $79.75 | $80 |
| July 2013 | $79.75 | $80 |
| June 2013 | $64.80 | $65 |
| May 2013 | $59.81 | $60 |
| April 2013 | $60.81 | $61 |
| March 2013 | $57.82 | $58 |
| December 2012 | $60.81 | $61 |
| November 2012 | $60.81 | $61 |
| October 2012 | $59.81 | $60 |
| September 2012 | $60.81 | $61 |
| April 2012 | $62.80 | $63 |
| March 2012 | $61.31 | $61.50 |
| October 2011 | $62.30 | $62.50 |
| September 2011 | $65.79 | $66 |
| August 2011 | $76.76 | $77 |
| July 2011 | $81.74 | $82 |
| June 2011 | $95.14 | $95.44 |
| May 2011 | $99.69 | $100 |
| October 2009 | $67.29 | $67.50 |
| July 2009 | $63.80 | $64 |
| February 2009 | $59.81 | $60 |
| December 2008 | $62.26 | $62.45 |
| November 2008 | $61.81 | $62 |
| October 2008 | $59.06 | $59.25 |
| September 2008 | $62.80 | $63 |
| February 2008 | $57.07 | $57.25 |
| January 2008 | $59.56 | $59.75 |
| December 2007 | $59.31 | $59.50 |
| November 2007 | $61.81 | $62 |
| October 2007 | $60.06 | $60.25 |
| September 2007 | $61.81 | $62 |
| August 2007 | $59.81 | $60 |
| March 2007 | $58.82 | $59 |
| February 2007 | $59.81 | $60 |
| January 2007 | $56.82 | $57 |
| December 2006 | $55.82 | $56 |
| October 2006 | $51.84 | $52 |
| September 2006 | $59.12 | $59.30 |
| August 2006 | $51.09 | $51.25 |
| July 2006 | $51.49 | $51.65 |
| June 2006 | $51.49 | $51.65 |
| May 2006 | $54.83 | $55 |
| January 2006 | $56.62 | $56.80 |
| December 2005 | $53.83 | $54 |
| September 2005 | $52.83 | $53 |
| August 2005 | $52.83 | $53 |
| July 2005 | $48.85 | $49 |
| November 2004 | $50.84 | $51 |
| October 2004 | $54.83 | $55 |
| August 2004 | $47.35 | $47.50 |
| December 2003 | $43.86 | $44 |
| November 2003 | $42.87 | $43 |
| October 2003 | $39.13 | $39.25 |
| May 2000 | $34.89 | $35 |
| April 2000 | $34.89 | $35 |
| March 2000 | $34.52 | $34.62 |
| January 2000 | $34.39 | $34.50 |
| October 1999 | $33.89 | $34 |
| July 1999 | $33.40 | $33.50 |
| October 1998 | $29.41 | $29.50 |
| January 1996 | $19.69 | $19.75 |
| August 1995 | $12.96 | $13 |
CWID
Price: $2.15
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified