Cushman & Wakefield plc - Price History
Monthly price history for CWK (Cushman & Wakefield plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.91 | $9.91 |
| March 2024 | $10.46 | $10.46 |
| February 2024 | $9.99 | $9.99 |
| January 2024 | $10.52 | $10.52 |
| December 2023 | $10.80 | $10.80 |
| November 2023 | $8.21 | $8.21 |
| October 2023 | $7.37 | $7.37 |
| September 2023 | $7.62 | $7.62 |
| August 2023 | $9.19 | $9.19 |
| July 2023 | $9.83 | $9.83 |
| June 2023 | $8.18 | $8.18 |
| May 2023 | $7.93 | $7.93 |
| April 2023 | $9.85 | $9.85 |
| March 2023 | $10.54 | $10.54 |
| February 2023 | $12.94 | $12.94 |
| January 2023 | $14.43 | $14.43 |
| December 2022 | $12.46 | $12.46 |
| November 2022 | $11.42 | $11.42 |
| October 2022 | $11.55 | $11.55 |
| September 2022 | $11.45 | $11.45 |
| August 2022 | $14.96 | $14.96 |
| July 2022 | $16.80 | $16.80 |
| June 2022 | $15.24 | $15.24 |
| May 2022 | $18.67 | $18.67 |
| April 2022 | $17.90 | $17.90 |
| March 2022 | $20.51 | $20.51 |
| February 2022 | $21.92 | $21.92 |
| January 2022 | $20.99 | $20.99 |
| December 2021 | $22.24 | $22.24 |
| November 2021 | $17.68 | $17.68 |
| October 2021 | $18.39 | $18.39 |
| September 2021 | $18.61 | $18.61 |
| August 2021 | $18.14 | $18.14 |
| July 2021 | $18.67 | $18.67 |
| June 2021 | $17.47 | $17.47 |
| May 2021 | $19.01 | $19.01 |
| April 2021 | $17 | $17 |
| March 2021 | $16.32 | $16.32 |
| February 2021 | $15.48 | $15.48 |
| January 2021 | $14.33 | $14.33 |
| December 2020 | $14.83 | $14.83 |
| November 2020 | $14.90 | $14.90 |
| October 2020 | $11.72 | $11.72 |
| September 2020 | $10.51 | $10.51 |
| August 2020 | $11.61 | $11.61 |
| July 2020 | $10.70 | $10.70 |
| June 2020 | $12.46 | $12.46 |
| May 2020 | $10.25 | $10.25 |
| April 2020 | $12.17 | $12.17 |
| March 2020 | $11.74 | $11.74 |
| February 2020 | $18.19 | $18.19 |
| January 2020 | $19.22 | $19.22 |
| December 2019 | $20.44 | $20.44 |
| November 2019 | $19.39 | $19.39 |
| October 2019 | $18.65 | $18.65 |
| September 2019 | $18.53 | $18.53 |
| August 2019 | $16.84 | $16.84 |
| July 2019 | $19.84 | $19.84 |
| June 2019 | $17.88 | $17.88 |
| May 2019 | $16.86 | $16.86 |
| April 2019 | $19.64 | $19.64 |
| March 2019 | $17.80 | $17.80 |
| February 2019 | $18.33 | $18.33 |
| January 2019 | $17.24 | $17.24 |
| December 2018 | $14.47 | $14.47 |
| November 2018 | $18.62 | $18.62 |
| October 2018 | $16.26 | $16.26 |
| September 2018 | $16.99 | $16.99 |
| August 2018 | $17.66 | $17.66 |
CWK
Price: $9.91
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.16 USD
P/E Ratio: -35.48
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 2.4 million
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2