American Funds Washington Mutual 529A ( CWMAX) - Price History
Monthly price history for CWMAX (American Funds Washington Mutual 529A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.56 | $69.56 |
| July 2026 | $67.72 | $67.72 |
| June 2026 | $66.65 | $66.65 |
| May 2026 | $65.71 | $68.49 |
| April 2026 | $64.48 | $67.20 |
| March 2026 | $60.15 | $62.69 |
| February 2026 | $63.90 | $66.81 |
| January 2026 | $63.22 | $66.10 |
| December 2025 | $62.13 | $64.96 |
| November 2025 | $62.46 | $68.60 |
| October 2025 | $60.90 | $66.88 |
| September 2025 | $60.77 | $66.74 |
| August 2025 | $59.64 | $65.70 |
| July 2025 | $58.35 | $64.28 |
| June 2025 | $57.80 | $63.67 |
| May 2025 | $55.37 | $63.86 |
| April 2025 | $52.60 | $60.67 |
| March 2025 | $53.18 | $61.34 |
| February 2025 | $55.18 | $63.86 |
| January 2025 | $55.12 | $63.79 |
| December 2024 | $53.02 | $61.36 |
| November 2024 | $54.43 | $65.88 |
| October 2024 | $52.39 | $63.41 |
| September 2024 | $53.02 | $64.17 |
| August 2024 | $52.26 | $63.45 |
| July 2024 | $51 | $61.93 |
| June 2024 | $49.60 | $60.23 |
| May 2024 | $48.28 | $61.56 |
| April 2024 | $46.77 | $59.64 |
| March 2024 | $48.64 | $62.02 |
| February 2024 | $47.02 | $60.16 |
| January 2024 | $44.99 | $57.56 |
| December 2023 | $44.57 | $57.02 |
| November 2023 | $42.55 | $55.93 |
| October 2023 | $39.54 | $51.97 |
| September 2023 | $40.06 | $52.65 |
| August 2023 | $41.56 | $54.82 |
| July 2023 | $42.21 | $55.68 |
| June 2023 | $40.94 | $54.01 |
| May 2023 | $38.92 | $52.83 |
| April 2023 | $39.21 | $53.22 |
| March 2023 | $38.45 | $52.19 |
| February 2023 | $37.76 | $51.45 |
| January 2023 | $39.09 | $53.27 |
| December 2022 | $38.04 | $51.83 |
| November 2022 | $39.50 | $55 |
| October 2022 | $37.16 | $51.74 |
| September 2022 | $33.97 | $47.30 |
| August 2022 | $36.85 | $51.51 |
| July 2022 | $37.98 | $53.10 |
| June 2022 | $36.17 | $50.56 |
| May 2022 | $39.06 | $56.49 |
| April 2022 | $38.28 | $55.36 |
| March 2022 | $40.75 | $58.92 |
| February 2022 | $39.39 | $57.16 |
| January 2022 | $39.93 | $57.95 |
| December 2021 | $41.57 | $60.32 |
| November 2021 | $38.97 | $57.83 |
| October 2021 | $39.67 | $58.87 |
| September 2021 | $37.17 | $55.15 |
| August 2021 | $38.64 | $57.54 |
| July 2021 | $37.83 | $56.34 |
| June 2021 | $37.34 | $55.60 |
| May 2021 | $37.46 | $57.68 |
| April 2021 | $36.50 | $56.20 |
| March 2021 | $35.13 | $54.10 |
| February 2021 | $33.32 | $51.50 |
| January 2021 | $32.06 | $49.55 |
| December 2020 | $32.37 | $50.03 |
| November 2020 | $31.33 | $49.32 |
| October 2020 | $28.18 | $44.36 |
| September 2020 | $29.06 | $45.75 |
| August 2020 | $29.67 | $46.91 |
| July 2020 | $28.38 | $44.86 |
| June 2020 | $27.47 | $43.43 |
| May 2020 | $27.48 | $43.64 |
| April 2020 | $26.34 | $41.83 |
| March 2020 | $23.59 | $37.46 |
| February 2020 | $27.10 | $43.28 |
| January 2020 | $29.69 | $47.41 |
| December 2019 | $30.08 | $48.03 |
| November 2019 | $29.31 | $48.52 |
| October 2019 | $28.37 | $46.96 |
| September 2019 | $27.95 | $46.27 |
| August 2019 | $27.49 | $45.70 |
| July 2019 | $27.75 | $46.13 |
| June 2019 | $27.50 | $45.72 |
| May 2019 | $25.89 | $44.09 |
| April 2019 | $27.34 | $46.56 |
| March 2019 | $26.44 | $45.02 |
| February 2019 | $26.21 | $44.82 |
| January 2019 | $25.38 | $43.41 |
| December 2018 | $23.96 | $40.98 |
| November 2018 | $25.93 | $45.71 |
| October 2018 | $25.13 | $44.30 |
| September 2018 | $26.44 | $46.60 |
| August 2018 | $26.27 | $46.49 |
| July 2018 | $25.87 | $45.78 |
| June 2018 | $25 | $44.25 |
| May 2018 | $24.97 | $45.82 |
| April 2018 | $24.61 | $45.16 |
| March 2018 | $24.37 | $44.72 |
| February 2018 | $24.92 | $45.93 |
| January 2018 | $25.98 | $47.88 |
| December 2017 | $24.72 | $45.55 |
| November 2017 | $24.32 | $46.54 |
| October 2017 | $23.65 | $45.27 |
| September 2017 | $23.22 | $44.44 |
| August 2017 | $22.55 | $43.35 |
| July 2017 | $22.52 | $43.29 |
| June 2017 | $21.99 | $42.27 |
| May 2017 | $21.95 | $43.40 |
| April 2017 | $21.64 | $42.80 |
| March 2017 | $21.46 | $42.45 |
| February 2017 | $21.53 | $42.77 |
| January 2017 | $20.85 | $41.42 |
| December 2016 | $20.58 | $40.87 |
| November 2016 | $20.22 | $42.15 |
| October 2016 | $19.26 | $40.14 |
| September 2016 | $19.48 | $40.61 |
| August 2016 | $19.54 | $40.92 |
| July 2016 | $19.59 | $41.02 |
| June 2016 | $19.12 | $40.03 |
| May 2016 | $18.86 | $39.66 |
| April 2016 | $18.68 | $39.30 |
| March 2016 | $18.48 | $38.87 |
| February 2016 | $17.39 | $36.74 |
| January 2016 | $17.38 | $36.72 |
| December 2015 | $18.16 | $38.37 |
| November 2015 | $18.45 | $40.86 |
| October 2015 | $18.37 | $40.68 |
| September 2015 | $16.94 | $37.52 |
| August 2015 | $17.28 | $38.45 |
| July 2015 | $18.35 | $40.82 |
| June 2015 | $18.04 | $40.12 |
| May 2015 | $18.51 | $41.36 |
| April 2015 | $18.42 | $41.15 |
| March 2015 | $18.26 | $40.79 |
| February 2015 | $18.57 | $41.66 |
| January 2015 | $17.63 | $39.56 |
| December 2014 | $18.22 | $40.87 |
| November 2014 | $18.20 | $43.29 |
| October 2014 | $17.86 | $42.50 |
| September 2014 | $17.57 | $41.79 |
| August 2014 | $17.72 | $42.32 |
| July 2014 | $17.04 | $40.69 |
| June 2014 | $17.40 | $41.57 |
| May 2014 | $17.13 | $41.08 |
| April 2014 | $16.82 | $40.33 |
| March 2014 | $16.65 | $39.93 |
| February 2014 | $16.45 | $39.63 |
| January 2014 | $15.78 | $38.02 |
| December 2013 | $16.34 | $39.37 |
| November 2013 | $15.96 | $39.58 |
| October 2013 | $15.50 | $38.43 |
| September 2013 | $14.88 | $36.89 |
| August 2013 | $14.41 | $35.89 |
| July 2013 | $14.83 | $36.94 |
| June 2013 | $14.21 | $35.40 |
| May 2013 | $14.30 | $35.78 |
| April 2013 | $14 | $35.03 |
| March 2013 | $13.58 | $33.98 |
| February 2013 | $13.12 | $32.99 |
| January 2013 | $12.92 | $32.48 |
| December 2012 | $12.39 | $31.16 |
| November 2012 | $12.31 | $31.17 |
| October 2012 | $12.26 | $31.05 |
| September 2012 | $12.35 | $31.27 |
| August 2012 | $12.14 | $30.90 |
| July 2012 | $12.02 | $30.59 |
| June 2012 | $11.80 | $30.05 |
| May 2012 | $11.28 | $28.88 |
| April 2012 | $11.94 | $30.56 |
| March 2012 | $11.87 | $30.38 |
| February 2012 | $11.65 | $29.98 |
| January 2012 | $11.29 | $29.04 |
| December 2011 | $11.02 | $28.36 |
| November 2011 | $10.82 | $28.05 |
| October 2011 | $10.77 | $27.94 |
| September 2011 | $9.87 | $25.61 |
| August 2011 | $10.44 | $27.23 |
| July 2011 | $10.84 | $28.28 |
| June 2011 | $11.14 | $29.05 |
| May 2011 | $11.19 | $29.36 |
| April 2011 | $11.29 | $29.62 |
| March 2011 | $10.95 | $28.72 |
| February 2011 | $10.83 | $28.57 |
| January 2011 | $10.49 | $27.67 |
| December 2010 | $10.31 | $27.18 |
| November 2010 | $9.69 | $25.77 |
| October 2010 | $9.79 | $26.02 |
| September 2010 | $9.50 | $25.24 |
| August 2010 | $8.81 | $23.56 |
| July 2010 | $9.11 | $24.35 |
| June 2010 | $8.48 | $22.66 |
| May 2010 | $8.82 | $23.73 |
| April 2010 | $9.59 | $25.80 |
| March 2010 | $9.45 | $25.42 |
| February 2010 | $8.97 | $24.28 |
| January 2010 | $8.82 | $23.87 |
| December 2009 | $9.10 | $24.61 |
| November 2009 | $8.96 | $24.42 |
| October 2009 | $8.42 | $22.93 |
| September 2009 | $8.46 | $23.05 |
| August 2009 | $8.24 | $22.61 |
| July 2009 | $8 | $21.95 |
| June 2009 | $7.49 | $20.57 |
| May 2009 | $7.52 | $20.82 |
| April 2009 | $7.14 | $19.78 |
| March 2009 | $6.64 | $18.37 |
| February 2009 | $6.17 | $17.26 |
| January 2009 | $6.95 | $19.43 |
| December 2008 | $7.64 | $21.38 |
| November 2008 | $7.54 | $21.79 |
| October 2008 | $8.03 | $23.19 |
| September 2008 | $9.58 | $27.67 |
| August 2008 | $10.19 | $29.62 |
| July 2008 | $10.02 | $29.13 |
| June 2008 | $10.03 | $29.15 |
| May 2008 | $10.99 | $32.14 |
| April 2008 | $10.91 | $31.89 |
| March 2008 | $10.51 | $30.73 |
| February 2008 | $10.51 | $30.90 |
| January 2008 | $10.90 | $32.04 |
| December 2007 | $11.43 | $33.60 |
| November 2007 | $11.50 | $36.06 |
| October 2007 | $12.04 | $37.75 |
| September 2007 | $12.01 | $37.64 |
| August 2007 | $11.68 | $36.79 |
| July 2007 | $11.46 | $36.10 |
| June 2007 | $11.80 | $37.16 |
| May 2007 | $11.98 | $37.90 |
| April 2007 | $11.54 | $36.51 |
| March 2007 | $11.06 | $34.98 |
| February 2007 | $10.93 | $34.74 |
| January 2007 | $11.10 | $35.28 |
| December 2006 | $10.96 | $34.83 |
| November 2006 | $10.78 | $35.27 |
| October 2006 | $10.61 | $34.73 |
| September 2006 | $10.30 | $33.70 |
| August 2006 | $10.03 | $32.98 |
| July 2006 | $9.90 | $32.56 |
| June 2006 | $9.76 | $32.08 |
| May 2006 | $9.69 | $32.02 |
| April 2006 | $9.88 | $32.63 |
| March 2006 | $9.69 | $32.02 |
| February 2006 | $9.60 | $31.87 |
| January 2006 | $9.53 | $31.63 |
| December 2005 | $9.28 | $30.82 |
| November 2005 | $9.25 | $31.29 |
| October 2005 | $8.97 | $30.36 |
| September 2005 | $9.13 | $30.90 |
| August 2005 | $9.13 | $31.03 |
| July 2005 | $9.23 | $31.37 |
| June 2005 | $8.96 | $30.45 |
| May 2005 | $8.92 | $30.45 |
| April 2005 | $8.73 | $29.83 |
| March 2005 | $8.84 | $30.18 |
| February 2005 | $9 | $30.86 |
| January 2005 | $8.76 | $30.06 |
| December 2004 | $8.97 | $30.76 |
| November 2004 | $8.61 | $30.32 |
| October 2004 | $8.34 | $29.36 |
| September 2004 | $8.32 | $29.30 |
| August 2004 | $8.25 | $29.17 |
| July 2004 | $8.16 | $28.85 |
| June 2004 | $8.30 | $29.35 |
| May 2004 | $8.14 | $28.93 |
| April 2004 | $8.10 | $28.76 |
| March 2004 | $8.19 | $29.08 |
| February 2004 | $8.32 | $29.71 |
| January 2004 | $8.14 | $29.06 |
| December 2003 | $8.06 | $28.76 |
| November 2003 | $7.58 | $27.35 |
| October 2003 | $7.52 | $27.14 |
| September 2003 | $7.15 | $25.81 |
| August 2003 | $7.23 | $26.24 |
| July 2003 | $7.11 | $25.78 |
| June 2003 | $7.06 | $25.62 |
| May 2003 | $6.94 | $25.31 |
| April 2003 | $6.58 | $23.98 |
| March 2003 | $6.09 | $22.21 |
| February 2003 | $6.04 | $22.18 |
| January 2003 | $6.21 | $22.77 |
| December 2002 | $6.41 | $23.51 |
| November 2002 | $6.65 | $24.59 |
| October 2002 | $6.25 | $23.10 |
| September 2002 | $5.93 | $21.90 |
| August 2002 | $6.67 | $24.80 |
| July 2002 | $6.63 | $24.63 |
| June 2002 | $7.22 | $26.84 |
| May 2002 | $7.62 | $28.45 |
| April 2002 | $7.59 | $28.36 |
| March 2002 | $7.80 | $29.13 |
| February 2002 | $7.49 | $28.10 |
CWMAX
Price: $69.56
52 week price:
Dividend Yield: 9.32%
5-year range yield:
Forward Dividend Yield: 16.08%
Payout Ratio: 4.55%
Dividend Per Share: 11.18 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 25.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 155.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 24.33%
DGR5: 23.55%
DGR10: 9.82%
DGR20: 14.70%