Get 20% lifetime commission for referring investors to digrin.com
here.
Ceres Power Holdings plc ( CWR.L) - Price History
Monthly price history for CWR.L (Ceres Power Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp308.60 | GBp308.60 |
| September 2026 | GBp407.60 | GBp407.60 |
| August 2026 | GBp392.80 | GBp392.80 |
| July 2026 | GBp347 | GBp347 |
| June 2026 | GBp509.50 | GBp509.50 |
| May 2026 | GBp844.50 | GBp844.50 |
| April 2026 | GBp619 | GBp619 |
| March 2026 | GBp316.80 | GBp316.80 |
| February 2026 | GBp300 | GBp300 |
| January 2026 | GBp297.40 | GBp297.40 |
| December 2025 | GBp212.80 | GBp212.80 |
| November 2025 | GBp370.80 | GBp370.80 |
| October 2025 | GBp268.20 | GBp268.20 |
| September 2025 | GBp141.20 | GBp141.20 |
| August 2025 | GBp118 | GBp118 |
| July 2025 | GBp124.30 | GBp124.30 |
| June 2025 | GBp83.20 | GBp83.20 |
| May 2025 | GBp72.75 | GBp72.75 |
| April 2025 | GBp58 | GBp58 |
| March 2025 | GBp53.80 | GBp53.80 |
| February 2025 | GBp73.80 | GBp73.80 |
| January 2025 | GBp156.10 | GBp156.10 |
| December 2024 | GBp171 | GBp171 |
| November 2024 | GBp166.10 | GBp166.10 |
| October 2024 | GBp200.20 | GBp200.20 |
| September 2024 | GBp281.20 | GBp281.20 |
| August 2024 | GBp186.30 | GBp186.30 |
| July 2024 | GBp212.60 | GBp212.60 |
| June 2024 | GBp177.20 | GBp177.20 |
| May 2024 | GBp216.80 | GBp216.80 |
| April 2024 | GBp178.90 | GBp178.90 |
| March 2024 | GBp142.40 | GBp142.40 |
| February 2024 | GBp166.50 | GBp166.50 |
| January 2024 | GBp239.20 | GBp239.20 |
| December 2023 | GBp182.80 | GBp182.80 |
| November 2023 | GBp187.80 | GBp187.80 |
| October 2023 | GBp198 | GBp198 |
| September 2023 | GBp314 | GBp314 |
| August 2023 | GBp341.20 | GBp341.20 |
| July 2023 | GBp364.60 | GBp364.60 |
| June 2023 | GBp303.60 | GBp303.60 |
| May 2023 | GBp278.60 | GBp278.60 |
| April 2023 | GBp349.40 | GBp349.40 |
| March 2023 | GBp391 | GBp391 |
| February 2023 | GBp426.70 | GBp426.70 |
| January 2023 | GBp474.30 | GBp474.30 |
| December 2022 | GBp350.70 | GBp350.70 |
| November 2022 | GBp384.70 | GBp384.70 |
| October 2022 | GBp327.80 | GBp327.80 |
| September 2022 | GBp369.50 | GBp369.50 |
| August 2022 | GBp649.20 | GBp649.20 |
| July 2022 | GBp604.40 | GBp604.40 |
| June 2022 | GBp548 | GBp548 |
| May 2022 | GBp670 | GBp670 |
| April 2022 | GBp745 | GBp745 |
| March 2022 | GBp738 | GBp738 |
| February 2022 | GBp712 | GBp712 |
| January 2022 | GBp608.50 | GBp608.50 |
| December 2021 | GBp996.50 | GBp996.50 |
| November 2021 | GBp1,108 | GBp1,108 |
| October 2021 | GBp1,245 | GBp1,245 |
| September 2021 | GBp1,076 | GBp1,076 |
| August 2021 | GBp1,179 | GBp1,179 |
| July 2021 | GBp1,009 | GBp1,009 |
| June 2021 | GBp1,057 | GBp1,057 |
| May 2021 | GBp1,087 | GBp1,087 |
| April 2021 | GBp1,336 | GBp1,336 |
| March 2021 | GBp1,256 | GBp1,256 |
| February 2021 | GBp1,248 | GBp1,248 |
| January 2021 | GBp1,326 | GBp1,326 |
| December 2020 | GBp1,320 | GBp1,320 |
| November 2020 | GBp859 | GBp859 |
| October 2020 | GBp702 | GBp702 |
| September 2020 | GBp557 | GBp557 |
| August 2020 | GBp559 | GBp559 |
| July 2020 | GBp442.50 | GBp442.50 |
| June 2020 | GBp541 | GBp541 |
| May 2020 | GBp492.50 | GBp492.50 |
| April 2020 | GBp423.50 | GBp423.50 |
| March 2020 | GBp335 | GBp335 |
| February 2020 | GBp387 | GBp387 |
| January 2020 | GBp422 | GBp422 |
| December 2019 | GBp262 | GBp262 |
| November 2019 | GBp213 | GBp213 |
| October 2019 | GBp207 | GBp207 |
| September 2019 | GBp213 | GBp213 |
| August 2019 | GBp175 | GBp175 |
| July 2019 | GBp191 | GBp191 |
| June 2019 | GBp167 | GBp167 |
| May 2019 | GBp186 | GBp186 |
| April 2019 | GBp181.75 | GBp181.75 |
| March 2019 | GBp150 | GBp150 |
| February 2019 | GBp150 | GBp150 |
| January 2019 | GBp155.50 | GBp155.50 |
| December 2018 | GBp164 | GBp164 |
| November 2018 | GBp163 | GBp163 |
| October 2018 | GBp160 | GBp160 |
| September 2018 | GBp181.95 | GBp181.95 |
| August 2018 | GBp190 | GBp190 |
| July 2018 | GBp159 | GBp15.90 |
| June 2018 | GBp153.25 | GBp15.32 |
| May 2018 | GBp141 | GBp14.10 |
| April 2018 | GBp132.50 | GBp13.25 |
| March 2018 | GBp112 | GBp11.20 |
| February 2018 | GBp142.75 | GBp14.28 |
| January 2018 | GBp148 | GBp14.80 |
| December 2017 | GBp130 | GBp13 |
| November 2017 | GBp125 | GBp12.50 |
| October 2017 | GBp136.25 | GBp13.62 |
| September 2017 | GBp138.75 | GBp13.88 |
| August 2017 | GBp130 | GBp13 |
| July 2017 | GBp120 | GBp12 |
| June 2017 | GBp111.25 | GBp11.12 |
| May 2017 | GBp93.50 | GBp9.35 |
| April 2017 | GBp84.50 | GBp8.45 |
| March 2017 | GBp84 | GBp8.40 |
| February 2017 | GBp87.30 | GBp8.73 |
| January 2017 | GBp87.50 | GBp8.75 |
| December 2016 | GBp70.20 | GBp7.02 |
| November 2016 | GBp86 | GBp8.60 |
| October 2016 | GBp105 | GBp10.50 |
| September 2016 | GBp102 | GBp10.20 |
| August 2016 | GBp92 | GBp9.20 |
| July 2016 | GBp87 | GBp8.70 |
| June 2016 | GBp92.50 | GBp9.25 |
| May 2016 | GBp91.25 | GBp9.12 |
| April 2016 | GBp78.75 | GBp7.88 |
| March 2016 | GBp75 | GBp7.50 |
| February 2016 | GBp56.50 | GBp5.65 |
| January 2016 | GBp63.25 | GBp6.32 |
| December 2015 | GBp68.50 | GBp6.85 |
| November 2015 | GBp62 | GBp6.20 |
| October 2015 | GBp80 | GBp8 |
| September 2015 | GBp82.45 | GBp8.24 |
| August 2015 | GBp86.25 | GBp8.62 |
| July 2015 | GBp90.50 | GBp9.05 |
| June 2015 | GBp89 | GBp8.90 |
| May 2015 | GBp96 | GBp9.60 |
| April 2015 | GBp94 | GBp9.40 |
| March 2015 | GBp90.25 | GBp9.02 |
| February 2015 | GBp89.25 | GBp8.92 |
| January 2015 | GBp91.75 | GBp9.18 |
| December 2014 | GBp91.75 | GBp9.18 |
| November 2014 | GBp68.75 | GBp6.88 |
| October 2014 | GBp78.25 | GBp7.82 |
| September 2014 | GBp103.75 | GBp10.38 |
| August 2014 | GBp105 | GBp10.50 |
| July 2014 | GBp86.25 | GBp8.62 |
| June 2014 | GBp86 | GBp8.60 |
| May 2014 | GBp74.50 | GBp7.45 |
| April 2014 | GBp64.50 | GBp6.45 |
| March 2014 | GBp79.25 | GBp7.92 |
| February 2014 | GBp70.25 | GBp7.02 |
| January 2014 | GBp72 | GBp7.20 |
| December 2013 | GBp79 | GBp7.90 |
| November 2013 | GBp76 | GBp7.60 |
| October 2013 | GBp84 | GBp8.40 |
| September 2013 | GBp95 | GBp9.50 |
| August 2013 | GBp83.50 | GBp8.35 |
| July 2013 | GBp87.25 | GBp8.72 |
| June 2013 | GBp83.75 | GBp8.38 |
| May 2013 | GBp90.50 | GBp9.05 |
| April 2013 | GBp107.50 | GBp10.75 |
| March 2013 | GBp99.88 | GBp9.99 |
| February 2013 | GBp79.43 | GBp7.97 |
| January 2013 | GBp87.50 | GBp8.78 |
| December 2012 | GBp56.90 | GBp5.71 |
| November 2012 | GBp29.10 | GBp2.92 |
| October 2012 | GBp8.87 | GBp1.25 |
| September 2012 | GBp86.96 | GBp12.25 |
| August 2012 | GBp44.65 | GBp6.29 |
| July 2012 | GBp33.65 | GBp4.74 |
| June 2012 | GBp26.62 | GBp3.75 |
| May 2012 | GBp42.59 | GBp6 |
| April 2012 | GBp44.01 | GBp6.20 |
| March 2012 | GBp63.75 | GBp8.98 |
| February 2012 | GBp70.99 | GBp10 |
| January 2012 | GBp75.32 | GBp10.61 |
| December 2011 | GBp49.69 | GBp7 |
| November 2011 | GBp65.66 | GBp9.25 |
| October 2011 | GBp110.75 | GBp15.60 |
| September 2011 | GBp228.93 | GBp32.25 |
| August 2011 | GBp220.06 | GBp31 |
| July 2011 | GBp223.61 | GBp31.50 |
| June 2011 | GBp255.55 | GBp36 |
| May 2011 | GBp170.37 | GBp24 |
| April 2011 | GBp322.03 | GBp45.36 |
| March 2011 | GBp354.94 | GBp50 |
| February 2011 | GBp569.67 | GBp80.25 |
| January 2011 | GBp525.30 | GBp74 |
| December 2010 | GBp511.11 | GBp72 |
| November 2010 | GBp532.40 | GBp75 |
| October 2010 | GBp580.32 | GBp81.75 |
| September 2010 | GBp491.58 | GBp69.25 |
| August 2010 | GBp537.73 | GBp75.75 |
| July 2010 | GBp543.79 | GBp76.60 |
| June 2010 | GBp534.18 | GBp75.25 |
| May 2010 | GBp851.84 | GBp120 |
| April 2010 | GBp809.25 | GBp114 |
| March 2010 | GBp927.30 | GBp130.63 |
| February 2010 | GBp961.20 | GBp135.40 |
| January 2010 | GBp1,080.78 | GBp152.25 |
| December 2009 | GBp1,135.79 | GBp160 |
| November 2009 | GBp1,228.08 | GBp173 |
| October 2009 | GBp1,242.27 | GBp175 |
| September 2009 | GBp1,398.86 | GBp197.06 |
| August 2009 | GBp1,452.66 | GBp204.64 |
| July 2009 | GBp1,604.31 | GBp226 |
| June 2009 | GBp1,384.25 | GBp195 |
| May 2009 | GBp1,302.61 | GBp183.50 |
| April 2009 | GBp858.94 | GBp121 |
| March 2009 | GBp759.09 | GBp106.93 |
| February 2009 | GBp744.58 | GBp104.89 |
| January 2009 | GBp738.27 | GBp104 |
| December 2008 | GBp575 | GBp81 |
| November 2008 | GBp699.22 | GBp98.50 |
| October 2008 | GBp484.13 | GBp68.20 |
| September 2008 | GBp1,181.93 | GBp166.50 |
| August 2008 | GBp1,792.42 | GBp252.50 |
| July 2008 | GBp1,543.97 | GBp217.50 |
| June 2008 | GBp1,370.05 | GBp193 |
| May 2008 | GBp1,065.69 | GBp150.12 |
| April 2008 | GBp1,084 | GBp152.70 |
| March 2008 | GBp1,242.27 | GBp175 |
| February 2008 | GBp1,668.20 | GBp235 |
| January 2008 | GBp1,818.83 | GBp256.22 |
| December 2007 | GBp2,207.70 | GBp311 |
| November 2007 | GBp2,051.24 | GBp288.96 |
| October 2007 | GBp2,390.49 | GBp336.75 |
| September 2007 | GBp2,151.33 | GBp303.06 |
| August 2007 | GBp1,902.38 | GBp267.99 |
| July 2007 | GBp2,566.18 | GBp361.50 |
| June 2007 | GBp2,051.53 | GBp289 |
| May 2007 | GBp1,604.31 | GBp226 |
| April 2007 | GBp1,634.76 | GBp230.29 |
| March 2007 | GBp1,561.72 | GBp220 |
| February 2007 | GBp1,739.18 | GBp245 |
| January 2007 | GBp1,678.99 | GBp236.52 |
| December 2006 | GBp1,561.72 | GBp220 |
| November 2006 | GBp1,526.22 | GBp215 |
| October 2006 | GBp1,717.89 | GBp242 |
| September 2006 | GBp1,753.38 | GBp247 |
| August 2006 | GBp1,916.65 | GBp270 |
| July 2006 | GBp2,026.36 | GBp285.46 |
| June 2006 | GBp1,683.60 | GBp237.17 |
| May 2006 | GBp1,892.87 | GBp266.65 |
| April 2006 | GBp2,270.38 | GBp319.83 |
| March 2006 | GBp2,008.94 | GBp283 |
| February 2006 | GBp1,564.20 | GBp220.35 |
| January 2006 | GBp1,526.22 | GBp215 |
| December 2005 | GBp1,025.76 | GBp144.50 |
| November 2005 | GBp1,054.16 | GBp148.50 |
| October 2005 | GBp940.58 | GBp132.50 |
| September 2005 | GBp1,081.67 | GBp152.38 |
| August 2005 | GBp894.44 | GBp126 |
| July 2005 | GBp695.74 | GBp98.01 |
| June 2005 | GBp688.57 | GBp97 |
| May 2005 | GBp699.22 | GBp98.50 |
| April 2005 | GBp688.57 | GBp97 |
| March 2005 | GBp724.07 | GBp102 |
| February 2005 | GBp882.94 | GBp124.38 |
| January 2005 | GBp802.15 | GBp113 |
| December 2004 | GBp844.75 | GBp119 |
| November 2004 | GBp887.34 | GBp125 |
CWR.L
Price: GBp308.60
52 week price:
Earnings Per Share: -0.23 GBp
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 840.3 million