Calvert International Equity Fund Class A ( CWVGX) - Price History
Monthly price history for CWVGX (Calvert International Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.07 | $27.07 |
| May 2026 | $26.45 | $26.45 |
| April 2026 | $25.23 | $25.23 |
| March 2026 | $23.53 | $23.53 |
| February 2026 | $26.34 | $26.34 |
| January 2026 | $25.38 | $25.38 |
| December 2025 | $24.98 | $24.98 |
| November 2025 | $23.22 | $25.81 |
| October 2025 | $23.09 | $25.66 |
| September 2025 | $22.61 | $25.13 |
| August 2025 | $22.20 | $24.67 |
| July 2025 | $21.66 | $24.07 |
| June 2025 | $22.67 | $25.20 |
| May 2025 | $22.20 | $24.67 |
| April 2025 | $21.32 | $23.69 |
| March 2025 | $20.60 | $22.90 |
| February 2025 | $21.34 | $23.72 |
| January 2025 | $21.04 | $23.39 |
| December 2024 | $19.94 | $22.16 |
| November 2024 | $20.63 | $23.19 |
| October 2024 | $20.72 | $23.30 |
| September 2024 | $22.05 | $24.79 |
| August 2024 | $21.76 | $24.47 |
| July 2024 | $20.87 | $23.46 |
| June 2024 | $20.45 | $22.99 |
| May 2024 | $20.77 | $23.35 |
| April 2024 | $19.78 | $22.24 |
| March 2024 | $20.29 | $22.81 |
| February 2024 | $19.72 | $22.17 |
| January 2024 | $19.41 | $21.82 |
| December 2023 | $19.70 | $22.15 |
| November 2023 | $18.37 | $20.82 |
| October 2023 | $16.74 | $18.97 |
| September 2023 | $17.49 | $19.82 |
| August 2023 | $18.56 | $21.04 |
| July 2023 | $19.66 | $22.29 |
| June 2023 | $19.47 | $22.07 |
| May 2023 | $18.82 | $21.33 |
| April 2023 | $19.28 | $21.85 |
| March 2023 | $18.77 | $21.28 |
| February 2023 | $18.02 | $20.42 |
| January 2023 | $18.53 | $21 |
| December 2022 | $17.08 | $19.36 |
| November 2022 | $17.26 | $20.34 |
| October 2022 | $15.34 | $18.07 |
| September 2022 | $14.49 | $17.07 |
| August 2022 | $15.94 | $18.78 |
| July 2022 | $17.33 | $20.42 |
| June 2022 | $16.14 | $19.02 |
| May 2022 | $17.60 | $20.74 |
| April 2022 | $17.56 | $20.69 |
| March 2022 | $18.76 | $22.10 |
| February 2022 | $18.74 | $22.08 |
| January 2022 | $19.44 | $22.91 |
| December 2021 | $20.82 | $24.54 |
| November 2021 | $18.72 | $25.03 |
| October 2021 | $19.63 | $26.25 |
| September 2021 | $18.74 | $25.06 |
| August 2021 | $19.56 | $26.16 |
| July 2021 | $19.14 | $25.60 |
| June 2021 | $18.84 | $25.19 |
| May 2021 | $19.16 | $25.63 |
| April 2021 | $18.39 | $24.60 |
| March 2021 | $17.71 | $23.69 |
| February 2021 | $17.52 | $23.43 |
| January 2021 | $17.20 | $23 |
| December 2020 | $17.49 | $23.39 |
| November 2020 | $16.66 | $22.33 |
| October 2020 | $14.57 | $19.53 |
| September 2020 | $15.19 | $20.35 |
| August 2020 | $15.37 | $20.60 |
| July 2020 | $14.65 | $19.63 |
| June 2020 | $14.33 | $19.20 |
| May 2020 | $13.78 | $18.47 |
| April 2020 | $12.91 | $17.30 |
| March 2020 | $12.18 | $16.32 |
| February 2020 | $13.92 | $18.66 |
| January 2020 | $14.69 | $19.68 |
| December 2019 | $14.86 | $19.92 |
| November 2019 | $14.28 | $19.32 |
| October 2019 | $13.96 | $18.89 |
| September 2019 | $13.44 | $18.18 |
| August 2019 | $13.20 | $17.86 |
| July 2019 | $13.35 | $18.06 |
| June 2019 | $13.51 | $18.28 |
| May 2019 | $12.61 | $17.06 |
| April 2019 | $13.20 | $17.86 |
| March 2019 | $12.71 | $17.20 |
| February 2019 | $12.42 | $16.80 |
| January 2019 | $11.91 | $16.11 |
| December 2018 | $11.37 | $15.39 |
| November 2018 | $11.98 | $16.40 |
| October 2018 | $11.67 | $15.97 |
| September 2018 | $12.80 | $17.53 |
| August 2018 | $12.76 | $17.47 |
| July 2018 | $12.84 | $17.57 |
| June 2018 | $12.55 | $17.18 |
| May 2018 | $12.78 | $17.50 |
| April 2018 | $12.86 | $17.61 |
| March 2018 | $12.85 | $17.59 |
| February 2018 | $12.80 | $17.53 |
| January 2018 | $13.37 | $18.30 |
| December 2017 | $12.85 | $17.59 |
| November 2017 | $12.63 | $17.55 |
| October 2017 | $12.48 | $17.34 |
| September 2017 | $12.31 | $17.10 |
| August 2017 | $12.09 | $16.79 |
| July 2017 | $12.18 | $16.92 |
| June 2017 | $11.89 | $16.52 |
| May 2017 | $11.89 | $16.52 |
| April 2017 | $11.63 | $16.15 |
| March 2017 | $11.22 | $15.59 |
| February 2017 | $10.86 | $15.09 |
| January 2017 | $10.82 | $15.03 |
| December 2016 | $10.60 | $14.72 |
| November 2016 | $10.33 | $14.75 |
| October 2016 | $10.63 | $15.17 |
| September 2016 | $10.85 | $15.49 |
| August 2016 | $10.68 | $15.25 |
| July 2016 | $10.67 | $15.23 |
| June 2016 | $10.26 | $14.65 |
| May 2016 | $10.81 | $15.43 |
| April 2016 | $10.82 | $15.44 |
| March 2016 | $10.64 | $15.18 |
| February 2016 | $10.03 | $14.32 |
| January 2016 | $10.42 | $14.88 |
| December 2015 | $11.02 | $15.73 |
| November 2015 | $11.26 | $16.21 |
| October 2015 | $11.52 | $16.59 |
| September 2015 | $10.85 | $15.62 |
| August 2015 | $11.24 | $16.18 |
| July 2015 | $12.07 | $17.38 |
| June 2015 | $11.80 | $16.99 |
| May 2015 | $12.03 | $17.33 |
| April 2015 | $12.04 | $17.34 |
| March 2015 | $11.57 | $16.66 |
| February 2015 | $11.80 | $16.99 |
| January 2015 | $11.17 | $16.09 |
| December 2014 | $11.05 | $15.91 |
| November 2014 | $11.44 | $16.58 |
| October 2014 | $11.42 | $16.55 |
| September 2014 | $11.39 | $16.51 |
| August 2014 | $11.80 | $17.10 |
| July 2014 | $11.72 | $16.98 |
| June 2014 | $12.11 | $17.55 |
| May 2014 | $12.03 | $17.43 |
| April 2014 | $11.87 | $17.21 |
| March 2014 | $11.81 | $17.12 |
| February 2014 | $11.84 | $17.16 |
| January 2014 | $11.26 | $16.32 |
| December 2013 | $11.92 | $17.27 |
| November 2013 | $11.70 | $17.06 |
| October 2013 | $11.62 | $16.94 |
| September 2013 | $11.28 | $16.44 |
| August 2013 | $10.58 | $15.42 |
| July 2013 | $10.81 | $15.76 |
| June 2013 | $10.31 | $15.03 |
| May 2013 | $10.52 | $15.33 |
| April 2013 | $10.61 | $15.47 |
| March 2013 | $10.19 | $14.85 |
| February 2013 | $10.06 | $14.67 |
| January 2013 | $10.10 | $14.72 |
| December 2012 | $9.74 | $14.19 |
| November 2012 | $9.40 | $13.81 |
| October 2012 | $9.22 | $13.54 |
| September 2012 | $9.18 | $13.49 |
| August 2012 | $8.90 | $13.08 |
| July 2012 | $8.76 | $12.86 |
| June 2012 | $8.66 | $12.72 |
| May 2012 | $8.25 | $12.12 |
| April 2012 | $9.16 | $13.46 |
| March 2012 | $9.30 | $13.66 |
| February 2012 | $9.24 | $13.57 |
| January 2012 | $8.67 | $12.73 |
| December 2011 | $8.28 | $12.16 |
| November 2011 | $8.44 | $12.55 |
| October 2011 | $8.75 | $13.02 |
| September 2011 | $7.96 | $11.84 |
| August 2011 | $8.92 | $13.26 |
| July 2011 | $9.76 | $14.51 |
| June 2011 | $10.01 | $14.89 |
| May 2011 | $10.19 | $15.16 |
| April 2011 | $10.38 | $15.44 |
| March 2011 | $9.87 | $14.68 |
| February 2011 | $10.02 | $14.90 |
| January 2011 | $9.73 | $14.47 |
| December 2010 | $9.62 | $14.30 |
| November 2010 | $9.08 | $13.54 |
| October 2010 | $9.61 | $14.33 |
| September 2010 | $9.29 | $13.86 |
| August 2010 | $8.56 | $12.77 |
| July 2010 | $8.84 | $13.18 |
| June 2010 | $8.08 | $12.05 |
| May 2010 | $8.21 | $12.24 |
| April 2010 | $9.14 | $13.63 |
| March 2010 | $9.19 | $13.71 |
| February 2010 | $8.67 | $12.93 |
| January 2010 | $8.67 | $12.93 |
| December 2009 | $9.09 | $13.55 |
| November 2009 | $8.98 | $13.48 |
| October 2009 | $8.78 | $13.19 |
| September 2009 | $9.20 | $13.82 |
| August 2009 | $8.83 | $13.26 |
| July 2009 | $8.54 | $12.82 |
| June 2009 | $7.79 | $11.70 |
| May 2009 | $7.82 | $11.74 |
| April 2009 | $7.10 | $10.67 |
| March 2009 | $6.30 | $9.47 |
| February 2009 | $5.84 | $8.77 |
| January 2009 | $6.50 | $9.76 |
| December 2008 | $7.46 | $11.21 |
| November 2008 | $6.85 | $10.71 |
| October 2008 | $7.33 | $11.45 |
| September 2008 | $9.80 | $15.31 |
| August 2008 | $11.36 | $17.75 |
| July 2008 | $11.76 | $18.38 |
| June 2008 | $12.51 | $19.55 |
| May 2008 | $13.64 | $21.32 |
| April 2008 | $13.40 | $20.93 |
| March 2008 | $12.83 | $20.04 |
| February 2008 | $12.58 | $19.65 |
| January 2008 | $12.63 | $19.73 |
| December 2007 | $13.87 | $21.67 |
| November 2007 | $12.97 | $24.35 |
| October 2007 | $14.18 | $26.61 |
| September 2007 | $13.62 | $25.57 |
| August 2007 | $13.09 | $24.57 |
| July 2007 | $13.21 | $24.79 |
| June 2007 | $13.58 | $25.50 |
| May 2007 | $13.58 | $25.49 |
| April 2007 | $13.36 | $25.08 |
| March 2007 | $12.76 | $23.96 |
| February 2007 | $12.54 | $23.53 |
| January 2007 | $12.42 | $23.32 |
| December 2006 | $12.43 | $23.33 |
| November 2006 | $10.53 | $25.75 |
| October 2006 | $10.21 | $24.96 |
| September 2006 | $9.76 | $23.87 |
| August 2006 | $9.67 | $23.64 |
| July 2006 | $9.42 | $23.03 |
| June 2006 | $9.35 | $22.87 |
| May 2006 | $9.36 | $22.88 |
| April 2006 | $9.78 | $23.92 |
| March 2006 | $9.38 | $22.95 |
| February 2006 | $9.12 | $22.31 |
| January 2006 | $9.10 | $22.26 |
| December 2005 | $8.56 | $20.94 |
| November 2005 | $8.17 | $20.14 |
| October 2005 | $7.96 | $19.62 |
| September 2005 | $8.23 | $20.29 |
| August 2005 | $7.92 | $19.52 |
| July 2005 | $7.69 | $18.96 |
| June 2005 | $7.48 | $18.45 |
| May 2005 | $7.41 | $18.27 |
| April 2005 | $7.44 | $18.33 |
| March 2005 | $7.62 | $18.79 |
| February 2005 | $7.90 | $19.48 |
| January 2005 | $7.59 | $18.71 |
| December 2004 | $7.71 | $19 |
| November 2004 | $7.35 | $18.22 |
| October 2004 | $6.95 | $17.23 |
| September 2004 | $6.70 | $16.60 |
| August 2004 | $6.56 | $16.26 |
| July 2004 | $6.54 | $16.21 |
| June 2004 | $6.82 | $16.90 |
| May 2004 | $6.66 | $16.52 |
| April 2004 | $6.66 | $16.50 |
| March 2004 | $6.85 | $16.98 |
| February 2004 | $6.89 | $17.09 |
| January 2004 | $6.79 | $16.83 |
| December 2003 | $6.57 | $16.30 |
| November 2003 | $6.18 | $15.48 |
| October 2003 | $6.11 | $15.32 |
| September 2003 | $5.81 | $14.55 |
| August 2003 | $5.64 | $14.13 |
| July 2003 | $5.53 | $13.86 |
| June 2003 | $5.47 | $13.70 |
| May 2003 | $5.37 | $13.45 |
| April 2003 | $5.10 | $12.78 |
| March 2003 | $4.67 | $11.70 |
| February 2003 | $4.80 | $12.03 |
| January 2003 | $4.90 | $12.28 |
| December 2002 | $5.10 | $12.77 |
| November 2002 | $5.16 | $13 |
| October 2002 | $5.02 | $12.63 |
| September 2002 | $4.74 | $11.99 |
| August 2002 | $5.22 | $13.21 |
| July 2002 | $5.23 | $13.24 |
| June 2002 | $5.70 | $14.43 |
| May 2002 | $5.95 | $15.11 |
| April 2002 | $5.94 | $15.10 |
| March 2002 | $5.86 | $14.88 |
| February 2002 | $5.59 | $14.20 |
| January 2002 | $5.50 | $13.96 |
| December 2001 | $5.82 | $14.77 |
| November 2001 | $5.71 | $14.67 |
| October 2001 | $5.50 | $14.12 |
| September 2001 | $5.32 | $13.65 |
| August 2001 | $5.95 | $15.28 |
| July 2001 | $6.19 | $15.90 |
| June 2001 | $6.34 | $16.29 |
| May 2001 | $6.68 | $17.15 |
| April 2001 | $6.88 | $17.67 |
| March 2001 | $6.43 | $16.51 |
| February 2001 | $7.02 | $18.03 |
| January 2001 | $7.81 | $20.06 |
| December 2000 | $7.59 | $19.48 |
| November 2000 | $6.85 | $20.20 |
| October 2000 | $7.30 | $21.54 |
| September 2000 | $7.53 | $22.21 |
| August 2000 | $7.75 | $22.86 |
| July 2000 | $7.55 | $22.27 |
| June 2000 | $7.90 | $23.30 |
| May 2000 | $7.58 | $22.36 |
| April 2000 | $7.90 | $23.29 |
| March 2000 | $8.46 | $24.96 |
| February 2000 | $8.21 | $24.21 |
| January 2000 | $7.95 | $23.44 |
| December 1999 | $8.59 | $25.35 |
| November 1999 | $7.43 | $23.74 |
| October 1999 | $7.05 | $22.54 |
| September 1999 | $6.85 | $21.89 |
| August 1999 | $6.81 | $21.76 |
| July 1999 | $6.67 | $21.32 |
| June 1999 | $6.58 | $21.03 |
| May 1999 | $6.40 | $20.44 |
| April 1999 | $6.74 | $21.56 |
| March 1999 | $6.45 | $20.62 |
| February 1999 | $6.23 | $19.91 |
| January 1999 | $6.36 | $20.33 |
| December 1998 | $6.34 | $20.25 |
| November 1998 | $5.70 | $21.40 |
| October 1998 | $5.43 | $20.40 |
| September 1998 | $4.94 | $18.57 |
| August 1998 | $5.16 | $19.39 |
| July 1998 | $6.03 | $22.67 |
| June 1998 | $5.80 | $21.80 |
| May 1998 | $5.86 | $22.03 |
| April 1998 | $5.90 | $22.16 |
| March 1998 | $5.81 | $21.83 |
| February 1998 | $5.59 | $21 |
| January 1998 | $5.20 | $19.54 |
| December 1997 | $5.02 | $18.87 |
| November 1997 | $4.57 | $19.99 |
| October 1997 | $4.52 | $19.81 |
| September 1997 | $5.04 | $22.06 |
| August 1997 | $4.71 | $20.61 |
| July 1997 | $5.04 | $22.09 |
| June 1997 | $4.91 | $21.49 |
| May 1997 | $4.71 | $20.61 |
| April 1997 | $4.42 | $19.33 |
| March 1997 | $4.38 | $19.17 |
| February 1997 | $4.40 | $19.27 |
| January 1997 | $4.35 | $19.05 |
| December 1996 | $4.36 | $19.08 |
| November 1996 | $4.25 | $19.50 |
| October 1996 | $4.05 | $18.61 |
| September 1996 | $4.06 | $18.62 |
| August 1996 | $3.96 | $18.19 |
| July 1996 | $3.89 | $17.84 |
| June 1996 | $4.02 | $18.48 |
| May 1996 | $4.01 | $18.41 |
| April 1996 | $4.03 | $18.51 |
| March 1996 | $3.90 | $17.91 |
| February 1996 | $3.86 | $17.72 |
| January 1996 | $3.86 | $17.70 |
| December 1995 | $3.80 | $17.46 |
| November 1995 | $3.71 | $17.18 |
| October 1995 | $3.73 | $17.26 |
| September 1995 | $3.78 | $17.47 |
| August 1995 | $3.74 | $17.29 |
| July 1995 | $3.81 | $17.63 |
| June 1995 | $3.65 | $16.91 |
| May 1995 | $3.64 | $16.84 |
| April 1995 | $3.62 | $16.77 |
| March 1995 | $3.50 | $16.19 |
| February 1995 | $3.35 | $15.52 |
| January 1995 | $3.36 | $15.55 |
| December 1994 | $3.49 | $16.14 |
| November 1994 | $3.55 | $17.12 |
| October 1994 | $3.74 | $18.22 |
| September 1994 | $3.69 | $17.99 |
| August 1994 | $3.78 | $18.44 |
| July 1994 | $3.75 | $18.25 |
| June 1994 | $3.61 | $17.57 |
| May 1994 | $3.71 | $18.06 |
| April 1994 | $3.71 | $18.09 |
| March 1994 | $3.65 | $17.79 |
| February 1994 | $3.74 | $18.24 |
| January 1994 | $3.78 | $18.40 |
| December 1993 | $3.59 | $17.47 |
| November 1993 | $3.23 | $16.13 |
| October 1993 | $3.34 | $17.10 |
| September 1993 | $3.19 | $16.35 |
| August 1993 | $3.21 | $16.48 |
| July 1993 | $3.02 | $15.49 |
| June 1993 | $2.98 | $15.26 |
| May 1993 | $3.07 | $15.73 |
| April 1993 | $2.97 | $15.22 |
| March 1993 | $2.93 | $15.01 |
| February 1993 | $2.82 | $14.44 |
| January 1993 | $2.77 | $14.20 |
| December 1992 | $2.79 | $14.32 |
| November 1992 | $2.79 | $14.29 |
| October 1992 | $2.76 | $14.17 |
CWVGX
Price: $27.07
52 week price:
Dividend Yield: 5.43%
5-year range yield:
Forward Dividend Yield: 5.31%
Dividend Per Share: 1.44 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 835.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%