SMARTCENTRES REAL ESTATE INVEST dividends

The current dividend payout for stock SMARTCENTRES REAL ESTATE INVEST (CWYUF) as of Dec. 5, 2020 is USD. The current dividend yield for CWYUF as of Dec. 5, 2020 is 8.25%. Average dividend growth rate for stock SMARTCENTRES REAL ESTATE INVEST (CWYUF) for past three years is 8.51%.

Dividend history for stock CWYUF (SMARTCENTRES REAL ESTATE INVEST) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

SMARTCENTRES REAL ESTATE INVEST Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-11-27 2020-12-15 $0.15417 Upcoming dividend
2020-11-27 2020-12-15 0.118 USD (1.72%) Upcoming dividend
2020-10-29 2020-11-16 0.116 USD (0.87%) 15.65 USD 15.75 USD
2020-09-29 2020-10-15 0.115 USD (-1.71%) 14.63 USD 14.83 USD
2020-08-28 2020-09-15 0.117 USD (0.86%) 15.45 USD 15.78 USD
2020-07-30 2020-08-17 0.116 USD (2.65%) 14.94 USD 15.38 USD
2020-06-29 2020-07-15 0.113 USD (0.89%) 14.39 USD 14.92 USD
2020-05-28 2020-06-15 0.112 USD (1.82%) 14.49 USD 15.14 USD
2020-04-29 2020-05-15 0.110 USD 15.12 USD 15.91 USD
2020-03-30 2020-04-15 0.110 USD (-5.17%) 12.45 USD 13.20 USD
2020-02-27 2020-03-16 0.116 USD (-0.85%) 20.99 USD 22.43 USD
2020-01-30 2020-02-18 0.117 USD (-0.85%) 22.55 USD 24.22 USD
2019-12-30 2020-01-15 0.118 USD (1.72%) 22.25 USD 24.01 USD
2019-11-29 0.116 USD (-24.76%) 22.30 USD 24.19 USD
2019-11-27 2019-12-16 0.154 USD (30.65%) 22.19 USD 24.18 USD
2019-10-30 2019-11-15 0.118 USD (4.42%) 22.05 USD 24.19 USD
2019-09-27 2019-10-15 0.113 USD 22.32 USD 24.60 USD
2019-08-29 2019-09-16 0.113 USD (-0.88%) 22.00 USD 24.36 USD
2019-07-30 2019-08-15 0.114 USD 22.21 USD 24.70 USD
2019-06-27 2019-07-15 0.114 USD (2.70%) 22.50 USD 25.14 USD
2019-05-30 2019-06-17 0.111 USD 22.42 USD 25.16 USD
2019-04-29 2019-05-15 0.111 USD (-26%) 22.51 USD 25.38 USD
2019-03-28 2019-04-15 0.150 USD 22.82 USD 25.84 USD
2019-02-27 2019-03-15 0.150 USD (32.74%) 22.33 USD 25.43 USD
2019-01-30 2019-02-15 0.113 USD (2.73%) 21.97 USD 25.17 USD
2018-12-28 2019-01-15 0.110 USD (-2.65%) 19.61 USD 22.57 USD
2018-11-29 2018-12-17 0.113 USD (-24.67%) 20.29 USD 23.47 USD
2018-10-30 2018-11-15 0.150 USD (2.86%) 19.71 USD 22.91 USD
2018-09-27 2018-10-15 0.146 USD (29.05%) 20.49 USD 23.97 USD
2018-08-30 2018-09-17 0.113 USD (0.89%) 20.38 USD 23.98 USD
2018-07-30 0.112 USD (2.75%) 19.36 USD 22.89 USD
2018-06-28 0.109 USD (-2.68%) 19.31 USD 22.95 USD
2018-05-30 0.112 USD (-0.88%) 19.12 USD 22.83 USD
2018-04-27 0.113 USD 18.78 USD 22.53 USD
2018-03-28 0.113 USD (-1.74%) 18.54 USD 22.36 USD
2018-02-27 0.115 USD (-2.54%) 19.41 USD 23.52 USD
2018-01-30 0.118 USD (2.61%) 20.52 USD 24.99 USD
2017-12-28 0.115 USD (0.88%) 20.04 USD 24.53 USD
2017-11-29 0.114 USD 18.47 USD 22.71 USD
2017-10-30 0.114 USD 18.48 USD 22.84 USD
2017-09-28 0.114 USD (0.88%) 18.96 USD 23.55 USD
2017-08-29 0.113 USD (-0.88%) 19.39 USD 24.19 USD
2017-07-27 0.114 USD (6.54%) 20.13 USD 25.24 USD
2017-06-28 0.107 USD (-24.47%) 19.74 USD 24.86 USD
2017-05-30 0.142 USD (36.22%) 18.31 USD 23.16 USD
2017-04-26 0.104 USD (-1.89%) 18.62 USD 23.69 USD
2017-03-29 0.106 USD (-1.85%) 19.05 USD 24.35 USD
2017-02-24 0.108 USD 19.87 USD 25.51 USD
2017-01-27 0.108 USD (3.85%) 18.94 USD 24.42 USD
2016-12-28 0.104 USD (-0.95%) 18.10 USD 23.43 USD
2016-11-28 0.105 USD (-0.94%) 17.69 USD 23.00 USD
2016-10-27 0.106 USD (1.92%) 19.77 USD 25.83 USD
2016-09-28 0.104 USD (-1.89%) 20.22 USD 26.53 USD
2016-08-29 0.106 USD (1.92%) 21.66 USD 28.53 USD
2016-07-27 0.104 USD (-0.95%) 21.94 USD 29.00 USD
2016-06-28 0.105 USD (-0.94%) 21.40 USD 28.39 USD
2016-05-27 0.106 USD (-2.75%) 20.19 USD 26.89 USD
2016-04-27 0.109 USD (4.81%) 19.91 USD 26.62 USD
2016-03-29 0.104 USD (4%) 19.40 USD 26.05 USD
2016-02-25 0.100 USD (3.09%) 17.55 USD 23.65 USD
2016-01-27 0.097 USD (-2.02%) 15.64 USD 21.17 USD
2015-12-29 0.099 USD (-3.88%) 16.32 USD 22.19 USD
2015-11-27 0.103 USD (-0.96%) 17.66 USD 24.12 USD
2015-10-28 0.104 USD (4%) 17.49 USD 24.00 USD
2015-09-28 0.100 USD 16.17 USD 22.28 USD
2015-08-27 0.100 USD (-2.91%) 16.37 USD 22.66 USD
2015-07-29 0.103 USD (-4.63%) 16.28 USD 22.64 USD
2015-06-26 0.108 USD (0.93%) 16.80 USD 23.47 USD
2015-05-27 0.107 USD (-2.73%) 16.53 USD 23.20 USD
2015-04-28 0.110 USD (2.80%) 17.91 USD 25.25 USD
2015-03-27 0.107 USD 16.41 USD 23.24 USD
2015-02-25 0.107 USD (-0.93%) 16.94 USD 24.10 USD
2015-01-28 0.108 USD (-6.09%) 17.78 USD 25.40 USD
2014-12-29 0.115 USD (-3.36%) 16.49 USD 23.66 USD
2014-11-26 0.119 USD 17.30 USD 24.94 USD
2014-10-29 0.119 USD (2.59%) 17.00 USD 24.63 USD
2014-09-26 0.116 USD (-1.69%) 15.87 USD 23.10 USD
2014-08-27 0.118 USD (-1.67%) 16.73 USD 24.48 USD
2014-07-29 0.120 USD 16.83 USD 24.74 USD
2014-06-26 0.120 USD (0.84%) 16.70 USD 24.66 USD
2014-05-28 0.119 USD (1.71%) 16.89 USD 25.07 USD
2014-04-28 0.117 USD (0.86%) 16.31 USD 24.33 USD
2014-03-27 0.116 USD 15.22 USD 22.80 USD
2014-02-26 0.116 USD 15.36 USD 23.13 USD
2014-01-29 0.116 USD (-4.13%) 14.38 USD 21.77 USD
2013-12-27 0.121 USD (-6.20%) 15.15 USD 23.05 USD
2013-11-26 0.129 USD 15.04 USD 23.00 USD
2013-10-29 0.129 USD 15.79 USD 24.28 USD
2013-09-26 0.129 USD 15.23 USD 23.55 USD
2013-08-28 0.129 USD 15.00 USD 23.32 USD
2013-07-29 0.129 USD 15.83 USD 24.75 USD
2013-06-26 0.129 USD 15.15 USD 23.80 USD
2013-05-29 0.129 USD 17.92 USD 28.31 USD
2013-04-26 0.129 USD 18.48 USD 29.33 USD
2011-03-29 0.129 USD 16.04 USD 25.57 USD
2011-02-24 0.129 USD 15.19 USD 24.34 USD
2011-01-27 0.129 USD 14.90 USD 24.00 USD
2010-12-29 0.129 USD 14.52 USD 23.51 USD
2010-11-26 0.129 USD 14.43 USD 23.50 USD
2010-10-27 0.129 USD 14.51 USD 23.76 USD
2010-09-28 0.129 USD 14.11 USD 23.23 USD

CWYUF

Price: 18.60USD

52 week range price:
10.12
24.67

Dividend Yield: 8.25%

5-year range yield:
4.66%
10.83%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 0.50 USD

P/E Ratio: 9.93

Exchange: PNK

Sector: Real Estate

Industry: REIT—Retail

Volume: 2326

Ebitda: -

Market Capitalization: 3.2 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 13

Years Paying Dividends: 8

DGR3: 8.51%

DGR5: 2.81%

Links: