SMARTCENTRES REAL ESTATE INVEST dividends
The current dividend payout for stock SMARTCENTRES REAL ESTATE INVEST (CWYUF) as of Dec. 5, 2020 is USD. The current dividend yield for CWYUF as of Dec. 5, 2020 is 8.25%. Average dividend growth rate for stock SMARTCENTRES REAL ESTATE INVEST (CWYUF) for past three years is 8.51%.
Dividend history for stock CWYUF (SMARTCENTRES REAL ESTATE INVEST) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SMARTCENTRES REAL ESTATE INVEST Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-27 | 2020-12-15 | $0.15417 | Upcoming dividend | |
| 2020-11-27 | 2020-12-15 | 0.118 USD (1.72%) | Upcoming dividend | |
| 2020-10-29 | 2020-11-16 | 0.116 USD (0.87%) | 15.65 USD | 15.75 USD |
| 2020-09-29 | 2020-10-15 | 0.115 USD (-1.71%) | 14.63 USD | 14.83 USD |
| 2020-08-28 | 2020-09-15 | 0.117 USD (0.86%) | 15.45 USD | 15.78 USD |
| 2020-07-30 | 2020-08-17 | 0.116 USD (2.65%) | 14.94 USD | 15.38 USD |
| 2020-06-29 | 2020-07-15 | 0.113 USD (0.89%) | 14.39 USD | 14.92 USD |
| 2020-05-28 | 2020-06-15 | 0.112 USD (1.82%) | 14.49 USD | 15.14 USD |
| 2020-04-29 | 2020-05-15 | 0.110 USD | 15.12 USD | 15.91 USD |
| 2020-03-30 | 2020-04-15 | 0.110 USD (-5.17%) | 12.45 USD | 13.20 USD |
| 2020-02-27 | 2020-03-16 | 0.116 USD (-0.85%) | 20.99 USD | 22.43 USD |
| 2020-01-30 | 2020-02-18 | 0.117 USD (-0.85%) | 22.55 USD | 24.22 USD |
| 2019-12-30 | 2020-01-15 | 0.118 USD (1.72%) | 22.25 USD | 24.01 USD |
| 2019-11-29 | 0.116 USD (-24.76%) | 22.30 USD | 24.19 USD | |
| 2019-11-27 | 2019-12-16 | 0.154 USD (30.65%) | 22.19 USD | 24.18 USD |
| 2019-10-30 | 2019-11-15 | 0.118 USD (4.42%) | 22.05 USD | 24.19 USD |
| 2019-09-27 | 2019-10-15 | 0.113 USD | 22.32 USD | 24.60 USD |
| 2019-08-29 | 2019-09-16 | 0.113 USD (-0.88%) | 22.00 USD | 24.36 USD |
| 2019-07-30 | 2019-08-15 | 0.114 USD | 22.21 USD | 24.70 USD |
| 2019-06-27 | 2019-07-15 | 0.114 USD (2.70%) | 22.50 USD | 25.14 USD |
| 2019-05-30 | 2019-06-17 | 0.111 USD | 22.42 USD | 25.16 USD |
| 2019-04-29 | 2019-05-15 | 0.111 USD (-26%) | 22.51 USD | 25.38 USD |
| 2019-03-28 | 2019-04-15 | 0.150 USD | 22.82 USD | 25.84 USD |
| 2019-02-27 | 2019-03-15 | 0.150 USD (32.74%) | 22.33 USD | 25.43 USD |
| 2019-01-30 | 2019-02-15 | 0.113 USD (2.73%) | 21.97 USD | 25.17 USD |
| 2018-12-28 | 2019-01-15 | 0.110 USD (-2.65%) | 19.61 USD | 22.57 USD |
| 2018-11-29 | 2018-12-17 | 0.113 USD (-24.67%) | 20.29 USD | 23.47 USD |
| 2018-10-30 | 2018-11-15 | 0.150 USD (2.86%) | 19.71 USD | 22.91 USD |
| 2018-09-27 | 2018-10-15 | 0.146 USD (29.05%) | 20.49 USD | 23.97 USD |
| 2018-08-30 | 2018-09-17 | 0.113 USD (0.89%) | 20.38 USD | 23.98 USD |
| 2018-07-30 | 0.112 USD (2.75%) | 19.36 USD | 22.89 USD | |
| 2018-06-28 | 0.109 USD (-2.68%) | 19.31 USD | 22.95 USD | |
| 2018-05-30 | 0.112 USD (-0.88%) | 19.12 USD | 22.83 USD | |
| 2018-04-27 | 0.113 USD | 18.78 USD | 22.53 USD | |
| 2018-03-28 | 0.113 USD (-1.74%) | 18.54 USD | 22.36 USD | |
| 2018-02-27 | 0.115 USD (-2.54%) | 19.41 USD | 23.52 USD | |
| 2018-01-30 | 0.118 USD (2.61%) | 20.52 USD | 24.99 USD | |
| 2017-12-28 | 0.115 USD (0.88%) | 20.04 USD | 24.53 USD | |
| 2017-11-29 | 0.114 USD | 18.47 USD | 22.71 USD | |
| 2017-10-30 | 0.114 USD | 18.48 USD | 22.84 USD | |
| 2017-09-28 | 0.114 USD (0.88%) | 18.96 USD | 23.55 USD | |
| 2017-08-29 | 0.113 USD (-0.88%) | 19.39 USD | 24.19 USD | |
| 2017-07-27 | 0.114 USD (6.54%) | 20.13 USD | 25.24 USD | |
| 2017-06-28 | 0.107 USD (-24.47%) | 19.74 USD | 24.86 USD | |
| 2017-05-30 | 0.142 USD (36.22%) | 18.31 USD | 23.16 USD | |
| 2017-04-26 | 0.104 USD (-1.89%) | 18.62 USD | 23.69 USD | |
| 2017-03-29 | 0.106 USD (-1.85%) | 19.05 USD | 24.35 USD | |
| 2017-02-24 | 0.108 USD | 19.87 USD | 25.51 USD | |
| 2017-01-27 | 0.108 USD (3.85%) | 18.94 USD | 24.42 USD | |
| 2016-12-28 | 0.104 USD (-0.95%) | 18.10 USD | 23.43 USD | |
| 2016-11-28 | 0.105 USD (-0.94%) | 17.69 USD | 23.00 USD | |
| 2016-10-27 | 0.106 USD (1.92%) | 19.77 USD | 25.83 USD | |
| 2016-09-28 | 0.104 USD (-1.89%) | 20.22 USD | 26.53 USD | |
| 2016-08-29 | 0.106 USD (1.92%) | 21.66 USD | 28.53 USD | |
| 2016-07-27 | 0.104 USD (-0.95%) | 21.94 USD | 29.00 USD | |
| 2016-06-28 | 0.105 USD (-0.94%) | 21.40 USD | 28.39 USD | |
| 2016-05-27 | 0.106 USD (-2.75%) | 20.19 USD | 26.89 USD | |
| 2016-04-27 | 0.109 USD (4.81%) | 19.91 USD | 26.62 USD | |
| 2016-03-29 | 0.104 USD (4%) | 19.40 USD | 26.05 USD | |
| 2016-02-25 | 0.100 USD (3.09%) | 17.55 USD | 23.65 USD | |
| 2016-01-27 | 0.097 USD (-2.02%) | 15.64 USD | 21.17 USD | |
| 2015-12-29 | 0.099 USD (-3.88%) | 16.32 USD | 22.19 USD | |
| 2015-11-27 | 0.103 USD (-0.96%) | 17.66 USD | 24.12 USD | |
| 2015-10-28 | 0.104 USD (4%) | 17.49 USD | 24.00 USD | |
| 2015-09-28 | 0.100 USD | 16.17 USD | 22.28 USD | |
| 2015-08-27 | 0.100 USD (-2.91%) | 16.37 USD | 22.66 USD | |
| 2015-07-29 | 0.103 USD (-4.63%) | 16.28 USD | 22.64 USD | |
| 2015-06-26 | 0.108 USD (0.93%) | 16.80 USD | 23.47 USD | |
| 2015-05-27 | 0.107 USD (-2.73%) | 16.53 USD | 23.20 USD | |
| 2015-04-28 | 0.110 USD (2.80%) | 17.91 USD | 25.25 USD | |
| 2015-03-27 | 0.107 USD | 16.41 USD | 23.24 USD | |
| 2015-02-25 | 0.107 USD (-0.93%) | 16.94 USD | 24.10 USD | |
| 2015-01-28 | 0.108 USD (-6.09%) | 17.78 USD | 25.40 USD | |
| 2014-12-29 | 0.115 USD (-3.36%) | 16.49 USD | 23.66 USD | |
| 2014-11-26 | 0.119 USD | 17.30 USD | 24.94 USD | |
| 2014-10-29 | 0.119 USD (2.59%) | 17.00 USD | 24.63 USD | |
| 2014-09-26 | 0.116 USD (-1.69%) | 15.87 USD | 23.10 USD | |
| 2014-08-27 | 0.118 USD (-1.67%) | 16.73 USD | 24.48 USD | |
| 2014-07-29 | 0.120 USD | 16.83 USD | 24.74 USD | |
| 2014-06-26 | 0.120 USD (0.84%) | 16.70 USD | 24.66 USD | |
| 2014-05-28 | 0.119 USD (1.71%) | 16.89 USD | 25.07 USD | |
| 2014-04-28 | 0.117 USD (0.86%) | 16.31 USD | 24.33 USD | |
| 2014-03-27 | 0.116 USD | 15.22 USD | 22.80 USD | |
| 2014-02-26 | 0.116 USD | 15.36 USD | 23.13 USD | |
| 2014-01-29 | 0.116 USD (-4.13%) | 14.38 USD | 21.77 USD | |
| 2013-12-27 | 0.121 USD (-6.20%) | 15.15 USD | 23.05 USD | |
| 2013-11-26 | 0.129 USD | 15.04 USD | 23.00 USD | |
| 2013-10-29 | 0.129 USD | 15.79 USD | 24.28 USD | |
| 2013-09-26 | 0.129 USD | 15.23 USD | 23.55 USD | |
| 2013-08-28 | 0.129 USD | 15.00 USD | 23.32 USD | |
| 2013-07-29 | 0.129 USD | 15.83 USD | 24.75 USD | |
| 2013-06-26 | 0.129 USD | 15.15 USD | 23.80 USD | |
| 2013-05-29 | 0.129 USD | 17.92 USD | 28.31 USD | |
| 2013-04-26 | 0.129 USD | 18.48 USD | 29.33 USD | |
| 2011-03-29 | 0.129 USD | 16.04 USD | 25.57 USD | |
| 2011-02-24 | 0.129 USD | 15.19 USD | 24.34 USD | |
| 2011-01-27 | 0.129 USD | 14.90 USD | 24.00 USD | |
| 2010-12-29 | 0.129 USD | 14.52 USD | 23.51 USD | |
| 2010-11-26 | 0.129 USD | 14.43 USD | 23.50 USD | |
| 2010-10-27 | 0.129 USD | 14.51 USD | 23.76 USD | |
| 2010-09-28 | 0.129 USD | 14.11 USD | 23.23 USD | |
CWYUF
Price: 18.60USD
52 week range price:
Dividend Yield: 8.25%
5-year range yield:
Payout Ratio: -
Dividend Per Share: NaN USD
Earnings Per Share: 0.50 USD
P/E Ratio: 9.93
Exchange: PNK
Sector: Real Estate
Industry: REIT—Retail
Volume: 2326
Ebitda: -Market Capitalization: 3.2 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 13
Years Paying Dividends: 8
DGR3: 8.51%
DGR5: 2.81%