SMARTCENTRES REAL ESTATE INVEST dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SMARTCENTRES REAL ESTATE INVEST (CWYUF) as of April 26, 2024 is 0.11 USD. The forward dividend yield for CWYUF as of April 26, 2024 is 8.32%. Average dividend growth rate for stock SMARTCENTRES REAL ESTATE INVEST (CWYUF) for past three years is 1.17%.
Dividend history for stock CWYUF (SMARTCENTRES REAL ESTATE INVEST) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SMARTCENTRES REAL ESTATE INVEST Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-15 | 0.1138 USD (0.09%) | 16.92 USD | 16.92 USD |
| 2024-02-28 | 2024-03-15 | 0.1137 USD (-0.96%) | 18.60 USD | 18.60 USD |
| 2024-01-30 | 2024-02-15 | 0.1148 USD (-1.80%) | 18.22 USD | 18.22 USD |
| 2023-12-28 | 2024-01-15 | 0.1169 USD (3.09%) | 17.59 USD | 17.59 USD |
| 2023-11-29 | 2023-12-15 | 0.1134 USD (1.70%) | 16.87 USD | 16.87 USD |
| 2023-10-30 | 2023-11-15 | 0.1115 USD (-2.53%) | 15.34 USD | 15.44 USD |
| 2023-09-28 | 2023-10-16 | 0.1144 USD (0.26%) | 17.72 USD | 17.72 USD |
| 2023-08-30 | 2023-09-15 | 0.1141 USD (-2.14%) | 17.88 USD | 17.88 USD |
| 2023-07-28 | 2023-08-15 | 0.1166 USD (0.17%) | 18.78 USD | 18.78 USD |
| 2023-06-29 | 2023-07-17 | 0.1164 USD (2.65%) | 18.01 USD | 18.12 USD |
| 2023-05-30 | 2023-06-15 | 0.1134 USD (0.09%) | 18.48 USD | 18.71 USD |
| 2023-04-27 | 2023-05-15 | 0.1133 USD (-0.53%) | 18.92 USD | 19.28 USD |
| 2023-03-30 | 2023-04-17 | 0.1139 USD (0.18%) | 19.01 USD | 19.48 USD |
| 2023-02-27 | 2023-03-15 | 0.1137 USD (-1.56%) | 19.72 USD | 20.33 USD |
| 2023-01-30 | 2023-02-15 | 0.1155 USD (1.67%) | 20.31 USD | 21.05 USD |
| 2022-12-29 | 2023-01-16 | 0.1136 USD | 18.95 USD | 19.75 USD |
| 2022-11-29 | 2022-12-15 | 0.1136 USD (0.35%) | 19.51 USD | 20.46 USD |
| 2022-10-28 | 2022-11-15 | 0.1132 USD (1.07%) | 18.85 USD | 19.87 USD |
| 2022-09-28 | 0.1120 USD (-4.92%) | 17.35 USD | 18.40 USD | |
| 2022-08-30 | 2022-09-15 | 0.1178 USD (-1.92%) | 20.45 USD | 21.82 USD |
| 2022-07-28 | 2022-08-15 | 0.1201 USD (0.17%) | 20.77 USD | 22.28 USD |
| 2022-06-29 | 2022-07-15 | 0.1199 USD (-0.91%) | 19.68 USD | 21.22 USD |
| 2022-05-31 | 2022-06-15 | 0.1210 USD | 21.35 USD | 23.16 USD |
| 2022-05-27 | 2022-06-15 | 0.1210 USD (0.75%) | 21.49 USD | 23.16 USD |
| 2022-04-28 | 2022-05-16 | 0.1201 USD (-2.67%) | 23.01 USD | 25.09 USD |
| 2022-03-30 | 2022-04-18 | 0.1234 USD (1.98%) | 24.22 USD | 26.54 USD |
| 2022-02-25 | 2022-03-15 | 0.1210 USD (0.25%) | 25.04 USD | 25.04 USD |
| 2022-01-28 | 2022-02-15 | 0.1207 USD (0.08%) | 21.78 USD | 23.97 USD |
| 2021-12-30 | 2022-01-17 | 0.1206 USD (0.08%) | 22.76 USD | 25.18 USD |
| 2021-11-29 | 2021-12-15 | 0.1205 USD (-3.45%) | 21.90 USD | 24.35 USD |
| 2021-10-28 | 2021-11-15 | 0.1248 USD (3.23%) | 22.72 USD | 25.38 USD |
| 2021-09-29 | 2021-10-15 | 0.1209 USD (-0.90%) | 22.76 USD | 23.48 USD |
| 2021-09-28 | 0.1220 USD (-0.25%) | 21.07 USD | 23.66 USD | |
| 2021-08-30 | 2021-09-15 | 0.1223 USD (-1.29%) | 21.41 USD | 24.16 USD |
| 2021-07-29 | 2021-08-16 | 0.1239 USD (-0.56%) | 21.21 USD | 24.05 USD |
| 2021-06-29 | 2021-07-15 | 0.1246 USD (-19.18%) | 20.90 USD | 23.83 USD |
| 2021-05-28 | 2021-06-15 | 0.1542 USD (20.73%) | 22.80 USD | 24.26 USD |
| 2021-05-27 | 2021-06-15 | 0.1277 USD (1.83%) | 21.25 USD | 21.25 USD |
| 2021-04-29 | 2021-05-17 | 0.1254 USD (2.70%) | 20.26 USD | 23.22 USD |
| 2021-03-30 | 2021-04-15 | 0.1221 USD (-0.89%) | 18.63 USD | 21.46 USD |
| 2021-02-25 | 2021-03-15 | 0.1232 USD (2.33%) | 18.18 USD | 21.07 USD |
| 2021-01-28 | 2021-02-16 | 0.1204 USD (-0.33%) | 17.13 USD | 18.74 USD |
| 2020-12-30 | 2021-01-15 | 0.1208 USD (1.68%) | 15.54 USD | 18.11 USD |
| 2020-11-27 | 2020-12-15 | 0.1188 USD (3.04%) | 15.87 USD | 18.62 USD |
| 2020-10-29 | 2020-11-16 | 0.1153 USD (0.35%) | 13.34 USD | 15.75 USD |
| 2020-09-29 | 2020-10-15 | 0.1149 USD (-2.30%) | 12.47 USD | 14.83 USD |
| 2020-08-28 | 2020-09-15 | 0.1176 USD (2.53%) | 13.17 USD | 15.78 USD |
| 2020-07-30 | 2020-08-17 | 0.1147 USD (1.87%) | 12.74 USD | 15.38 USD |
| 2020-06-29 | 2020-07-15 | 0.1126 USD (0.54%) | 12.26 USD | 14.92 USD |
| 2020-05-28 | 2020-06-15 | 0.1120 USD (1.27%) | 12.35 USD | 15.14 USD |
| 2020-04-29 | 2020-05-15 | 0.1106 USD (1.65%) | 12.89 USD | 15.91 USD |
| 2020-03-30 | 2020-04-15 | 0.1088 USD (-5.72%) | 10.62 USD | 13.20 USD |
| 2020-02-27 | 2020-03-16 | 0.1154 USD (-1.03%) | 17.89 USD | 22.43 USD |
| 2020-01-30 | 2020-02-18 | 0.1166 USD (-1.27%) | 19.22 USD | 24.22 USD |
| 2019-12-30 | 2020-01-15 | 0.1181 USD (1.81%) | 18.96 USD | 24.01 USD |
| 2019-11-29 | 0.1160 USD (-24.76%) | 19.01 USD | 24.19 USD | |
| 2019-11-27 | 2019-12-16 | 0.1542 USD (31.77%) | 19.68 USD | 24.18 USD |
| 2019-10-30 | 2019-11-15 | 0.1170 USD (3.36%) | 18.92 USD | 24.19 USD |
| 2019-09-27 | 2019-10-15 | 0.1132 USD (0.35%) | 19.15 USD | 24.60 USD |
| 2019-08-29 | 2019-09-16 | 0.1128 USD (-0.97%) | 18.88 USD | 24.36 USD |
| 2019-07-30 | 2019-08-15 | 0.1139 USD (-0.44%) | 19.05 USD | 24.70 USD |
| 2019-06-27 | 2019-07-15 | 0.1144 USD (3.06%) | 19.30 USD | 25.14 USD |
| 2019-05-30 | 2019-06-17 | 0.1110 USD (-0.45%) | 19.23 USD | 25.16 USD |
| 2019-04-29 | 2019-05-15 | 0.1115 USD (-0.18%) | 19.31 USD | 25.38 USD |
| 2019-03-28 | 2019-04-15 | 0.1117 USD (-2.10%) | 20.24 USD | 25.84 USD |
| 2019-02-27 | 2019-03-15 | 0.1141 USD (0.44%) | 19.80 USD | 25.43 USD |
| 2019-01-30 | 2019-02-15 | 0.1136 USD (3.27%) | 19.07 USD | 25.17 USD |
| 2018-12-28 | 2019-01-15 | 0.1100 USD (-2.57%) | 17.02 USD | 22.57 USD |
| 2018-11-29 | 2018-12-17 | 0.1129 USD (-1.14%) | 17.62 USD | 23.47 USD |
| 2018-10-30 | 2018-11-15 | 0.1142 USD (2.06%) | 17.48 USD | 22.91 USD |
| 2018-09-27 | 2018-10-15 | 0.1119 USD (-0.27%) | 17.90 USD | 23.97 USD |
| 2018-08-30 | 2018-09-17 | 0.1122 USD (0.09%) | 17.83 USD | 23.98 USD |
| 2018-07-30 | 2018-08-15 | 0.1121 USD (1.91%) | 16.94 USD | 22.89 USD |
| 2018-06-28 | 2018-07-16 | 0.1100 USD (-3.08%) | 16.90 USD | 22.95 USD |
| 2018-05-30 | 2018-06-15 | 0.1135 USD (0.09%) | 16.73 USD | 22.83 USD |
| 2018-04-27 | 2018-05-15 | 0.1134 USD (0.27%) | 16.43 USD | 22.53 USD |
| 2018-03-28 | 2018-04-16 | 0.1131 USD (-1.05%) | 16.22 USD | 22.36 USD |
| 2018-02-27 | 2018-03-15 | 0.1143 USD (-3.38%) | 16.98 USD | 23.52 USD |
| 2018-01-30 | 2018-02-15 | 0.1183 USD (2.16%) | 17.95 USD | 24.99 USD |
| 2017-12-28 | 2018-01-15 | 0.1158 USD (2.03%) | 17.54 USD | 24.53 USD |
| 2017-11-29 | 2017-12-15 | 0.1135 USD (-0.09%) | 16.16 USD | 22.71 USD |
| 2017-10-30 | 2017-11-15 | 0.1136 USD | 16.17 USD | 22.84 USD |
| 2017-09-28 | 2017-10-16 | 0.1136 USD (0.35%) | 16.59 USD | 23.55 USD |
| 2017-08-29 | 2017-09-15 | 0.1132 USD (0.09%) | 16.96 USD | 24.19 USD |
| 2017-07-27 | 2017-08-15 | 0.1131 USD (4.14%) | 17.62 USD | 25.24 USD |
| 2017-06-28 | 2017-07-17 | 0.1086 USD (-23.34%) | 17.27 USD | 24.86 USD |
| 2017-05-30 | 0.1417 USD (34.41%) | 16.24 USD | 23.16 USD | |
| 2017-05-29 | 2017-06-15 | 0.1054 USD (1.15%) | 16.12 USD | 23.16 USD |
| 2017-04-26 | 2017-05-15 | 0.1042 USD (-1.61%) | 16.39 USD | 23.69 USD |
| 2017-03-29 | 2017-04-17 | 0.1059 USD (-2.04%) | 16.77 USD | 24.35 USD |
| 2017-02-24 | 2017-03-15 | 0.1081 USD (0.19%) | 17.50 USD | 25.51 USD |
| 2017-01-27 | 2017-02-15 | 0.1079 USD (3.35%) | 16.68 USD | 24.42 USD |
| 2016-12-28 | 2017-01-16 | 0.1044 USD (-1.04%) | 15.93 USD | 23.43 USD |
| 2016-11-28 | 2016-12-15 | 0.1055 USD (-0.28%) | 15.57 USD | 23.00 USD |
| 2016-10-27 | 2016-11-15 | 0.1058 USD (1.83%) | 17.41 USD | 25.83 USD |
| 2016-09-28 | 2016-10-17 | 0.1039 USD (-1.61%) | 17.80 USD | 26.53 USD |
| 2016-08-29 | 2016-09-15 | 0.1056 USD (1.54%) | 19.07 USD | 28.53 USD |
| 2016-07-27 | 2016-08-15 | 0.1040 USD (-1.05%) | 19.31 USD | 29.00 USD |
| 2016-06-28 | 2016-07-15 | 0.1051 USD (-0.57%) | 18.84 USD | 28.39 USD |
| 2016-05-27 | 2016-06-15 | 0.1057 USD (-2.85%) | 17.78 USD | 26.89 USD |
| 2016-04-27 | 2016-05-16 | 0.1088 USD (4.11%) | 17.53 USD | 26.62 USD |
| 2016-03-29 | 2016-04-15 | 0.1045 USD (3.36%) | 17.08 USD | 26.05 USD |
| 2016-02-25 | 2016-03-15 | 0.1011 USD (3.59%) | 15.45 USD | 23.65 USD |
| 2016-01-27 | 2016-02-16 | 0.0976 USD (-1.71%) | 13.77 USD | 21.17 USD |
| 2015-12-29 | 2016-01-15 | 0.0993 USD (-3.59%) | 14.36 USD | 22.19 USD |
| 2015-11-27 | 0.1030 USD (-0.39%) | 15.54 USD | 24.12 USD | |
| 2015-11-26 | 2015-12-15 | 0.1034 USD (-1.15%) | 15.58 USD | 24.03 USD |
| 2015-10-28 | 2015-11-16 | 0.1046 USD (4.81%) | 15.40 USD | 24.00 USD |
| 2015-09-28 | 2015-10-15 | 0.0998 USD (-1.29%) | 14.23 USD | 22.28 USD |
| 2015-08-27 | 2015-09-15 | 0.1011 USD (-2.32%) | 14.41 USD | 22.66 USD |
| 2015-07-29 | 2015-08-17 | 0.1035 USD (-4.08%) | 14.33 USD | 22.64 USD |
| 2015-06-26 | 2015-07-15 | 0.1079 USD (0.94%) | 14.79 USD | 23.47 USD |
| 2015-05-27 | 2015-06-15 | 0.1069 USD (-3.69%) | 14.56 USD | 23.20 USD |
| 2015-04-28 | 2015-05-15 | 0.1110 USD (4.62%) | 15.77 USD | 25.25 USD |
| 2015-03-27 | 2015-04-15 | 0.1061 USD (-1.03%) | 14.45 USD | 23.24 USD |
| 2015-02-25 | 2015-03-16 | 0.1072 USD | 14.92 USD | 24.10 USD |
| 2015-01-28 | 2015-02-17 | 0.1072 USD (-6.62%) | 15.65 USD | 25.40 USD |
| 2014-12-29 | 2015-01-15 | 0.1148 USD (-3.37%) | 14.52 USD | 23.66 USD |
| 2014-11-26 | 2014-12-15 | 0.1188 USD (-0.83%) | 15.23 USD | 24.94 USD |
| 2014-10-29 | 2014-11-17 | 0.1198 USD (3.63%) | 14.97 USD | 24.63 USD |
| 2014-09-26 | 2014-10-15 | 0.1156 USD (-2.36%) | 13.97 USD | 23.10 USD |
| 2014-08-27 | 2014-09-15 | 0.1184 USD (-0.42%) | 14.73 USD | 24.48 USD |
| 2014-07-29 | 2014-08-15 | 0.1189 USD (-1.33%) | 14.82 USD | 24.74 USD |
| 2014-06-26 | 2014-07-15 | 0.1205 USD (1.52%) | 14.70 USD | 24.66 USD |
| 2014-05-28 | 2014-06-16 | 0.1187 USD (1.54%) | 14.87 USD | 25.07 USD |
| 2014-04-28 | 2014-05-15 | 0.1169 USD (0.26%) | 14.36 USD | 24.33 USD |
| 2014-03-27 | 2014-04-15 | 0.1166 USD (0.43%) | 13.40 USD | 22.80 USD |
| 2014-02-26 | 2014-03-17 | 0.1161 USD (0.35%) | 13.52 USD | 23.13 USD |
| 2014-01-29 | 2014-02-18 | 0.1157 USD (-4.06%) | 12.66 USD | 21.77 USD |
| 2013-12-27 | 2014-01-15 | 0.1206 USD (-1.47%) | 13.34 USD | 23.05 USD |
| 2013-11-26 | 2013-12-16 | 0.1224 USD (-0.89%) | 13.34 USD | 23.00 USD |
| 2013-10-29 | 2013-11-15 | 0.1235 USD (-1.20%) | 14.00 USD | 24.28 USD |
| 2013-09-26 | 2013-10-15 | 0.1250 USD (1.63%) | 13.51 USD | 23.55 USD |
| 2013-08-28 | 2013-09-16 | 0.1230 USD (-2.15%) | 13.30 USD | 23.32 USD |
| 2013-07-29 | 2013-08-15 | 0.1257 USD (2.03%) | 14.04 USD | 24.75 USD |
| 2013-06-26 | 2013-07-15 | 0.1232 USD (-0.96%) | 13.43 USD | 23.80 USD |
| 2013-05-29 | 2013-06-17 | 0.1244 USD (-1.97%) | 15.89 USD | 28.31 USD |
| 2013-04-26 | 2013-05-15 | 0.1269 USD | 16.39 USD | 29.33 USD |
| 2013-03-26 | 2013-04-15 | 0.1269 USD (1.20%) | 16.60 USD | 28.66 USD |
| 2013-02-26 | 2013-03-15 | 0.1254 USD (-2.41%) | 16.33 USD | 28.20 USD |
| 2013-01-29 | 2013-02-15 | 0.1285 USD (-1.00%) | 17.16 USD | 29.63 USD |
| 2012-12-27 | 2013-01-15 | 0.1298 USD | 16.79 USD | 29.00 USD |
| 2012-11-28 | 2012-12-17 | 0.1298 USD (0.62%) | 16.40 USD | 28.32 USD |
| 2012-10-29 | 2012-11-15 | 0.1290 USD (-1.60%) | 16.76 USD | 28.95 USD |
| 2012-09-26 | 2012-10-15 | 0.1311 USD (0.38%) | 17.51 USD | 30.23 USD |
| 2012-08-29 | 2012-09-17 | 0.1306 USD (1.87%) | 17.30 USD | 29.88 USD |
| 2012-07-27 | 2012-08-15 | 0.1282 USD (1.99%) | 16.96 USD | 29.29 USD |
| 2012-06-27 | 2012-07-16 | 0.1257 USD (-4.12%) | 15.80 USD | 27.29 USD |
| 2012-04-26 | 2012-05-15 | 0.1311 USD (1.47%) | 16.08 USD | 27.77 USD |
| 2012-03-28 | 2012-04-16 | 0.1292 USD (0.16%) | 15.50 USD | 26.76 USD |
| 2012-02-27 | 2012-03-15 | 0.1290 USD (0.16%) | 15.83 USD | 27.33 USD |
| 2012-01-27 | 2012-02-15 | 0.1288 USD (2.06%) | 15.66 USD | 27.05 USD |
| 2011-12-28 | 2012-01-16 | 0.1262 USD (0.88%) | 14.99 USD | 25.89 USD |
| 2011-11-28 | 2011-12-15 | 0.1251 USD (-3.62%) | 15.49 USD | 26.75 USD |
| 2011-10-27 | 2011-11-15 | 0.1298 USD (2.93%) | 15.15 USD | 26.17 USD |
| 2011-09-28 | 2011-10-17 | 0.1261 USD (-4.40%) | 14.45 USD | 24.95 USD |
| 2011-08-29 | 2011-09-15 | 0.1319 USD (-3.16%) | 14.67 USD | 25.34 USD |
| 2011-07-27 | 2011-08-15 | 0.1362 USD (3.65%) | 15.23 USD | 26.30 USD |
| 2011-06-28 | 2011-07-15 | 0.1314 USD (-0.45%) | 15.19 USD | 26.23 USD |
| 2011-05-27 | 2011-06-15 | 0.1320 USD (-2.29%) | 15.42 USD | 26.62 USD |
| 2011-04-27 | 2011-05-16 | 0.1351 USD (2.19%) | 15.28 USD | 26.38 USD |
| 2011-03-29 | 2011-04-15 | 0.1322 USD (0.76%) | 14.23 USD | 25.57 USD |
| 2011-02-24 | 2011-03-15 | 0.1312 USD (1.08%) | 13.47 USD | 24.34 USD |
| 2011-01-27 | 2011-02-15 | 0.1298 USD (0.62%) | 13.21 USD | 24.00 USD |
| 2010-12-29 | 2011-01-17 | 0.1290 USD (1.98%) | 12.88 USD | 23.51 USD |
| 2010-11-26 | 2010-12-15 | 0.1265 USD (1.20%) | 12.80 USD | 23.50 USD |
| 2010-10-27 | 2010-11-15 | 0.1250 USD (-0.16%) | 12.87 USD | 23.76 USD |
| 2010-09-28 | 2010-10-15 | 0.1252 USD (2.37%) | 12.51 USD | 23.23 USD |
| 2010-08-27 | 2010-09-15 | 0.1223 USD (-1.85%) | 12.51 USD | 21.60 USD |
| 2010-07-28 | 2010-08-16 | 0.1246 USD (-0.16%) | 12.20 USD | 21.06 USD |
| 2010-06-28 | 2010-07-15 | 0.1248 USD (1.46%) | 10.97 USD | 18.94 USD |
| 2010-05-27 | 2010-06-15 | 0.1230 USD (-3.45%) | 11.42 USD | 19.72 USD |
| 2010-04-28 | 2010-05-17 | 0.1274 USD (0.79%) | 12.10 USD | 20.90 USD |
| 2010-03-29 | 2010-04-15 | 0.1264 USD (3.18%) | 12.17 USD | 21.02 USD |
| 2010-02-24 | 2010-03-15 | 0.1225 USD (1.24%) | 10.88 USD | 18.78 USD |
| 2010-01-27 | 2010-02-16 | 0.1210 USD (-2.02%) | 11.08 USD | 19.14 USD |
| 2009-12-29 | 2010-01-15 | 0.1235 USD (1.65%) | 10.66 USD | 18.40 USD |
| 2009-11-26 | 2009-12-15 | 0.1215 USD (1.76%) | 9.87 USD | 17.05 USD |
| 2009-10-28 | 2009-11-16 | 0.1194 USD (-7.44%) | 9.48 USD | 16.37 USD |
| 2009-09-28 | 2009-10-15 | 0.1290 USD | 10.05 USD | 17.35 USD |
| 2009-08-27 | 2009-09-15 | 0.1290 USD | 9.15 USD | 15.80 USD |
| 2009-07-29 | 2009-08-17 | 0.1290 USD | 7.57 USD | 13.07 USD |
| 2009-06-26 | 2009-07-15 | 0.1290 USD | 6.30 USD | 10.88 USD |
| 2009-05-27 | 2009-06-15 | 0.1290 USD | 7.12 USD | 12.30 USD |
| 2009-04-28 | 2009-05-15 | 0.1290 USD | 5.13 USD | 8.85 USD |
| 2009-03-27 | 2009-04-15 | 0.1290 USD | 4.50 USD | 7.77 USD |
| 2009-02-25 | 2009-03-16 | 0.1290 USD | 4.66 USD | 8.04 USD |
| 2009-01-28 | 2009-02-17 | 0.1290 USD | 5.22 USD | 9.01 USD |
| 2008-12-29 | 2009-01-15 | 0.1290 USD | 5.32 USD | 9.18 USD |
| 2008-11-26 | 2008-12-15 | 0.1290 USD | 4.40 USD | 7.59 USD |
| 2008-10-29 | 2008-11-17 | 0.1290 USD (3.53%) | 6.82 USD | 11.77 USD |
| 2008-09-26 | 2008-10-15 | 0.1246 USD (1.14%) | 10.10 USD | 17.44 USD |
| 2008-08-27 | 2008-09-15 | 0.1232 USD (-2.22%) | 11.50 USD | 19.85 USD |
| 2008-07-29 | 2008-08-15 | 0.1260 USD (-1.02%) | 10.92 USD | 18.85 USD |
| 2008-06-26 | 2008-07-15 | 0.1273 USD (-2.38%) | 11.07 USD | 19.11 USD |
| 2008-05-28 | 2008-06-16 | 0.1304 USD (2.35%) | 18.45 USD | 18.45 USD |
| 2008-04-28 | 2008-05-15 | 0.1274 USD (0.39%) | 18.45 USD | 18.45 USD |
| 2008-03-27 | 2008-04-15 | 0.1269 USD (-3.42%) | 18.45 USD | 18.45 USD |
| 2008-02-27 | 2008-03-17 | 0.1314 USD (1.70%) | 18.45 USD | 18.45 USD |
| 2008-01-29 | 2008-02-15 | 0.1292 USD (-1.75%) | 18.45 USD | 18.45 USD |
| 2007-12-27 | 2008-01-15 | 0.1315 USD (0.61%) | 18.45 USD | 18.45 USD |
| 2007-11-28 | 2007-12-17 | 0.1307 USD (-3.33%) | 18.45 USD | 18.45 USD |
| 2007-10-29 | 2007-11-15 | 0.1352 USD (5.30%) | 18.45 USD | 18.45 USD |
| 2007-09-26 | 2007-10-15 | 0.1284 USD (5.59%) | 18.45 USD | 18.45 USD |
| 2007-08-29 | 2007-09-17 | 0.1216 USD (3.49%) | 18.45 USD | 18.45 USD |
| 2007-07-27 | 2007-08-15 | 0.1175 USD (0.60%) | 18.45 USD | 18.45 USD |
| 2007-06-27 | 2007-07-16 | 0.1168 USD (0.34%) | 18.45 USD | 18.45 USD |
| 2007-05-29 | 2007-06-15 | 0.1164 USD (-6.88%) | 18.45 USD | 18.45 USD |
| 2007-04-26 | 2007-05-15 | 0.1250 USD | 18.45 USD | 18.45 USD |
| 2007-03-28 | 2007-04-16 | 0.1250 USD | 18.45 USD | 18.45 USD |
| 2007-02-26 | 2007-03-15 | 0.1250 USD | 18.45 USD | 18.45 USD |
| 2007-01-29 | 2007-02-15 | 0.1250 USD | 18.45 USD | 18.45 USD |
| 2006-12-27 | 2007-01-15 | 0.1250 USD | 18.45 USD | 18.45 USD |
| 2006-11-28 | 2006-12-15 | 0.1250 USD | 18.45 USD | 18.45 USD |
| 2006-10-27 | 2006-11-15 | 0.1250 USD | 18.45 USD | 18.45 USD |
| 2006-09-27 | 2006-10-16 | 0.1250 USD (3.48%) | 18.45 USD | 18.45 USD |
| 2006-08-29 | 2006-09-15 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2006-07-27 | 2006-08-15 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2006-06-28 | 2006-07-17 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2006-05-29 | 2006-06-15 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2006-04-26 | 2006-05-15 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2006-03-29 | 2006-04-17 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2006-02-24 | 2006-03-15 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2006-01-27 | 2006-02-15 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2005-12-28 | 2006-01-16 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2005-11-28 | 2005-12-15 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2005-10-27 | 2005-11-15 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2005-09-28 | 2005-10-17 | 0.1208 USD | 18.45 USD | 18.45 USD |
| 2005-08-29 | 2005-09-15 | 0.1208 USD (6.62%) | 18.45 USD | 18.45 USD |
| 2005-07-27 | 2005-08-15 | 0.1133 USD | 18.45 USD | 18.45 USD |
| 2005-06-28 | 2005-07-15 | 0.1133 USD | 18.45 USD | 18.45 USD |
| 2005-05-27 | 2005-06-15 | 0.1133 USD | 18.45 USD | 18.45 USD |
| 2005-04-27 | 2005-05-16 | 0.1133 USD (7.90%) | 18.45 USD | 18.45 USD |
| 2005-03-29 | 2005-04-15 | 0.1050 USD | 18.45 USD | 18.45 USD |
| 2005-02-24 | 2005-03-15 | 0.1050 USD | 18.45 USD | 18.45 USD |
| 2005-01-27 | 2005-02-15 | 0.1050 USD | 18.45 USD | 18.45 USD |
| 2004-12-29 | 2004-12-31 | 0.1050 USD | 18.45 USD | 18.45 USD |
| 2004-11-26 | 2004-12-15 | 0.1050 USD | 18.45 USD | 18.45 USD |
| 2004-10-27 | 2004-11-15 | 0.1050 USD | 18.45 USD | 18.45 USD |
| 2004-09-28 | 2004-10-15 | 0.1050 USD | 18.45 USD | 18.45 USD |
| 2004-08-27 | 2004-09-15 | 0.1050 USD | 18.45 USD | 18.45 USD |
CWYUF
Price: $16.41
52 week price:
Dividend Yield: 8.26%
5-year range yield:
Forward Dividend Yield: 8.32%
Payout Ratio: 64.42%
Payout Ratio Range:
Dividend Per Share: 1.37 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 8.25
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Volume: 100
Market Capitalization: 2.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 1.17%
DGR5: 1.40%
DGR10: 1.37%