SmartCentres Real Estate Investment Trust (CWYUF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SmartCentres Real Estate Investment Trust (CWYUF) as of July 17, 2026 is 0.11 USD. The forward dividend yield for CWYUF as of July 17, 2026 is 6.13%. Average dividend growth rate for stock SmartCentres Real Estate Investment Trust (CWYUF) for past three years is -5.78%.
Dividend history for stock CWYUF (SmartCentres Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
SmartCentres Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-15 | 0.1101 USD (-1.50%) | 20.97 USD | 20.97 USD |
| 2026-05-29 | 2026-06-15 | 0.1118 USD (-1.32%) | 21.00 USD | 21.00 USD |
| 2026-04-30 | 2026-05-15 | 0.1133 USD (2.53%) | 19.47 USD | 19.47 USD |
| 2026-03-31 | 2026-04-15 | 0.1105 USD (-2.21%) | 19.30 USD | 19.30 USD |
| 2026-02-27 | 2026-03-16 | 0.1130 USD (-0.70%) | 19.55 USD | 19.55 USD |
| 2026-01-30 | 2026-02-17 | 0.1138 USD (1.36%) | 19.70 USD | 19.70 USD |
| 2025-12-31 | 2026-01-15 | 0.1123 USD (1.51%) | 18.64 USD | 18.64 USD |
| 2025-11-28 | 2025-12-15 | 0.1106 USD (0.55%) | 18.79 USD | 18.79 USD |
| 2025-10-31 | 2025-11-17 | 0.1100 USD | 18.75 USD | 18.75 USD |
| 2025-09-30 | 2025-10-15 | 0.1100 USD (-0.62%) | 19.64 USD | 19.64 USD |
| 2025-09-29 | 2025-10-15 | 0.1107 USD (-1.31%) | 19.19 USD | 19.19 USD |
| 2025-08-29 | 2025-09-15 | 0.1122 USD (0.79%) | 18.35 USD | 18.35 USD |
| 2025-07-31 | 2025-08-15 | 0.1113 USD (-1.70%) | 18.87 USD | 18.87 USD |
| 2025-06-30 | 2025-07-15 | 0.1132 USD (0.98%) | 18.57 USD | 18.57 USD |
| 2025-05-30 | 2025-06-16 | 0.1121 USD (0.36%) | 18.61 USD | 18.61 USD |
| 2025-04-30 | 2025-05-15 | 0.1117 USD (4.28%) | 17.76 USD | 17.76 USD |
| 2025-03-31 | 2025-04-15 | 0.1071 USD (0.57%) | 17.37 USD | 17.37 USD |
| 2025-02-28 | 2025-03-17 | 0.1065 USD (0.41%) | 17.89 USD | 17.89 USD |
| 2025-01-31 | 2025-02-18 | 0.1061 USD (-0.98%) | 16.91 USD | 16.91 USD |
| 2024-12-31 | 2025-01-15 | 0.1071 USD (-2.70%) | 17.05 USD | 17.05 USD |
| 2024-11-29 | 2024-12-16 | 0.1101 USD (-0.45%) | 18.30 USD | 18.30 USD |
| 2024-10-31 | 2024-11-15 | 0.1106 USD (-2.47%) | 19.55 USD | 19.55 USD |
| 2024-09-30 | 2024-10-15 | 0.1134 USD (-0.54%) | 20.00 USD | 20.00 USD |
| 2024-09-27 | 2024-10-15 | 0.1140 USD (-0.16%) | 19.56 USD | 19.68 USD |
| 2024-08-30 | 2024-09-16 | 0.1142 USD (2.27%) | 17.13 USD | 17.13 USD |
| 2024-07-31 | 2024-08-15 | 0.1117 USD (-0.84%) | 17.25 USD | 17.25 USD |
| 2024-06-28 | 2024-07-15 | 0.1126 USD (-0.35%) | 15.89 USD | 15.89 USD |
| 2024-05-31 | 2024-06-17 | 0.1130 USD (0.17%) | 16.84 USD | 16.84 USD |
| 2024-04-29 | 2024-05-15 | 0.1128 USD (-0.69%) | 16.83 USD | 16.83 USD |
| 2024-03-27 | 2024-04-15 | 0.1136 USD (0.05%) | 16.92 USD | 16.92 USD |
| 2024-02-28 | 2024-03-15 | 0.1135 USD (-1.32%) | 18.60 USD | 18.60 USD |
| 2024-01-30 | 2024-02-15 | 0.1151 USD (-1.26%) | 18.22 USD | 18.22 USD |
| 2023-12-28 | 2024-01-15 | 0.1165 USD (2.76%) | 17.59 USD | 17.59 USD |
| 2023-11-29 | 2023-12-15 | 0.1134 USD (1.74%) | 16.87 USD | 16.87 USD |
| 2023-10-30 | 2023-11-15 | 0.1115 USD (-2.47%) | 15.34 USD | 15.44 USD |
| 2023-09-28 | 2023-10-16 | 0.1143 USD (0.40%) | 17.72 USD | 17.72 USD |
| 2023-08-30 | 2023-09-15 | 0.1138 USD (-2.12%) | 17.88 USD | 17.88 USD |
| 2023-07-28 | 2023-08-15 | 0.1163 USD (0.02%) | 18.78 USD | 18.78 USD |
| 2023-06-29 | 2023-07-17 | 0.1163 USD (2.63%) | 18.01 USD | 18.12 USD |
| 2023-05-30 | 2023-06-15 | 0.1133 USD (-0.06%) | 18.48 USD | 18.71 USD |
| 2023-04-27 | 2023-05-15 | 0.1134 USD (-0.51%) | 18.92 USD | 19.28 USD |
| 2023-03-30 | 2023-04-17 | 0.1139 USD (0.36%) | 19.01 USD | 19.48 USD |
| 2023-02-27 | 2023-03-15 | 0.1135 USD (-1.39%) | 19.72 USD | 20.33 USD |
| 2023-01-30 | 2023-02-15 | 0.1151 USD (1.22%) | 20.31 USD | 21.05 USD |
| 2022-12-29 | 2023-01-16 | 0.1137 USD (0.23%) | 18.95 USD | 19.75 USD |
| 2022-11-29 | 2022-12-15 | 0.1135 USD (0.19%) | 19.51 USD | 20.46 USD |
| 2022-10-28 | 2022-11-15 | 0.1133 USD (-26.56%) | 18.85 USD | 19.87 USD |
| 2022-09-29 | 0.1542 USD (36.13%) | 16.02 USD | 18.16 USD | |
| 2022-09-28 | 2022-10-17 | 0.1133 USD (-3.77%) | 17.35 USD | 18.40 USD |
| 2022-08-30 | 2022-09-15 | 0.1177 USD (-2.15%) | 20.45 USD | 21.82 USD |
| 2022-07-28 | 2022-08-15 | 0.1203 USD (0.65%) | 20.77 USD | 22.28 USD |
| 2022-06-29 | 2022-07-15 | 0.1195 USD (-1.22%) | 19.68 USD | 21.22 USD |
| 2022-05-31 | 2022-06-15 | 0.1210 USD | 21.35 USD | 23.16 USD |
| 2022-05-27 | 2022-06-15 | 0.1210 USD (0.55%) | 21.49 USD | 23.16 USD |
| 2022-04-28 | 2022-05-16 | 0.1203 USD (-2.54%) | 23.01 USD | 25.09 USD |
| 2022-03-30 | 2022-04-18 | 0.1235 USD (1.78%) | 24.22 USD | 26.54 USD |
| 2022-02-25 | 2022-03-15 | 0.1213 USD (0.49%) | 25.04 USD | 25.04 USD |
| 2022-01-28 | 2022-02-15 | 0.1207 USD (-0.19%) | 21.78 USD | 23.97 USD |
| 2021-12-30 | 2022-01-17 | 0.1210 USD (-0.02%) | 22.76 USD | 25.18 USD |
| 2021-11-29 | 2021-12-15 | 0.1210 USD (-3.08%) | 21.90 USD | 24.35 USD |
| 2021-10-28 | 2021-11-15 | 0.1248 USD (-19.05%) | 22.72 USD | 25.38 USD |
| 2021-09-29 | 2021-10-15 | 0.1542 USD (26.91%) | 22.76 USD | 23.48 USD |
| 2021-09-28 | 2021-10-15 | 0.1215 USD (-0.79%) | 21.07 USD | 23.66 USD |
| 2021-08-30 | 2021-09-15 | 0.1225 USD (-1.12%) | 21.41 USD | 24.16 USD |
| 2021-07-29 | 2021-08-16 | 0.1239 USD (-0.46%) | 21.21 USD | 24.05 USD |
| 2021-06-29 | 2021-07-15 | 0.1244 USD (-2.50%) | 20.90 USD | 23.83 USD |
| 2021-05-28 | 2021-06-15 | 0.1276 USD (-0.06%) | 22.80 USD | 24.26 USD |
| 2021-05-27 | 2021-06-15 | 0.1277 USD (1.83%) | 21.25 USD | 21.25 USD |
| 2021-04-29 | 2021-05-17 | 0.1254 USD (2.72%) | 20.26 USD | 23.22 USD |
| 2021-03-30 | 2021-04-15 | 0.1221 USD (-0.88%) | 18.63 USD | 21.46 USD |
| 2021-02-25 | 2021-03-15 | 0.1232 USD (2.30%) | 18.18 USD | 21.07 USD |
| 2021-01-28 | 2021-02-16 | 0.1204 USD (-0.36%) | 17.13 USD | 18.74 USD |
| 2020-12-30 | 2021-01-15 | 0.1208 USD (1.70%) | 15.54 USD | 18.11 USD |
| 2020-11-27 | 2020-12-15 | 0.1188 USD (3.02%) | 15.87 USD | 18.62 USD |
| 2020-10-29 | 2020-11-16 | 0.1153 USD (0.31%) | 13.34 USD | 15.75 USD |
| 2020-09-29 | 2020-10-15 | 0.1150 USD (-2.27%) | 12.47 USD | 14.83 USD |
| 2020-08-28 | 2020-09-15 | 0.1177 USD (2.58%) | 13.17 USD | 15.78 USD |
| 2020-07-30 | 2020-08-17 | 0.1147 USD (1.91%) | 12.74 USD | 15.38 USD |
| 2020-06-29 | 2020-07-15 | 0.1125 USD (0.46%) | 12.26 USD | 14.92 USD |
| 2020-05-28 | 2020-06-15 | 0.1120 USD (1.21%) | 12.35 USD | 15.14 USD |
| 2020-04-29 | 2020-05-15 | 0.1107 USD (1.70%) | 12.89 USD | 15.91 USD |
| 2020-03-30 | 2020-04-15 | 0.1088 USD (-5.71%) | 10.62 USD | 13.20 USD |
| 2020-02-27 | 2020-03-16 | 0.1154 USD (-0.99%) | 17.89 USD | 22.43 USD |
| 2020-01-30 | 2020-02-18 | 0.1166 USD (-1.25%) | 19.22 USD | 24.22 USD |
| 2019-12-30 | 2020-01-15 | 0.1181 USD (1.77%) | 18.96 USD | 24.01 USD |
| 2019-11-29 | 2019-12-16 | 0.1160 USD (-24.76%) | 19.01 USD | 24.19 USD |
| 2019-11-27 | 2019-12-16 | 0.1542 USD (31.82%) | 19.68 USD | 24.18 USD |
| 2019-10-30 | 2019-11-15 | 0.1170 USD (3.20%) | 18.92 USD | 24.19 USD |
| 2019-09-27 | 2019-10-15 | 0.1134 USD (0.51%) | 19.15 USD | 24.60 USD |
| 2019-08-29 | 2019-09-16 | 0.1128 USD (-0.93%) | 18.88 USD | 24.36 USD |
| 2019-07-30 | 2019-08-15 | 0.1138 USD (-0.46%) | 19.05 USD | 24.70 USD |
| 2019-06-27 | 2019-07-15 | 0.1144 USD (3.00%) | 19.30 USD | 25.14 USD |
| 2019-05-30 | 2019-06-17 | 0.1110 USD (-0.36%) | 19.23 USD | 25.16 USD |
| 2019-04-29 | 2019-05-15 | 0.1114 USD (-0.26%) | 19.31 USD | 25.38 USD |
| 2019-03-28 | 2019-04-15 | 0.1117 USD (-2.12%) | 20.24 USD | 25.84 USD |
| 2019-02-27 | 2019-03-15 | 0.1141 USD (0.45%) | 19.80 USD | 25.43 USD |
| 2019-01-30 | 2019-02-15 | 0.1136 USD (3.29%) | 19.07 USD | 25.17 USD |
| 2018-12-28 | 2019-01-15 | 0.1100 USD (-2.59%) | 17.02 USD | 22.57 USD |
| 2018-11-29 | 2018-12-17 | 0.1129 USD (-1.12%) | 17.62 USD | 23.47 USD |
| 2018-10-30 | 2018-11-15 | 0.1142 USD (2.33%) | 17.48 USD | 22.91 USD |
| 2018-09-27 | 2018-10-15 | 0.1116 USD (-0.75%) | 17.90 USD | 23.97 USD |
| 2018-08-30 | 2018-09-17 | 0.1125 USD (0.23%) | 17.83 USD | 23.98 USD |
| 2018-07-30 | 2018-08-15 | 0.1122 USD (2.04%) | 16.94 USD | 22.89 USD |
| 2018-06-28 | 2018-07-16 | 0.1100 USD (-2.90%) | 16.90 USD | 22.95 USD |
| 2018-05-30 | 2018-06-15 | 0.1132 USD (-0.13%) | 16.73 USD | 22.83 USD |
| 2018-04-27 | 2018-05-15 | 0.1134 USD (0.19%) | 16.43 USD | 22.53 USD |
| 2018-03-28 | 2018-04-16 | 0.1132 USD (-1.02%) | 16.22 USD | 22.36 USD |
| 2018-02-27 | 2018-03-15 | 0.1143 USD (-3.36%) | 16.98 USD | 23.52 USD |
| 2018-01-30 | 2018-02-15 | 0.1183 USD (2.15%) | 17.95 USD | 24.99 USD |
| 2017-12-28 | 2018-01-15 | 0.1158 USD (2.05%) | 17.54 USD | 24.53 USD |
| 2017-11-29 | 2017-12-15 | 0.1135 USD (-0.11%) | 16.16 USD | 22.71 USD |
| 2017-10-30 | 2017-11-15 | 0.1136 USD (-0.03%) | 16.17 USD | 22.84 USD |
| 2017-09-28 | 2017-10-16 | 0.1137 USD (0.32%) | 16.59 USD | 23.55 USD |
| 2017-08-29 | 2017-09-15 | 0.1133 USD (0.04%) | 16.96 USD | 24.19 USD |
| 2017-07-27 | 2017-08-15 | 0.1133 USD (4.45%) | 17.62 USD | 25.24 USD |
| 2017-06-28 | 2017-07-17 | 0.1084 USD (-23.48%) | 17.27 USD | 24.86 USD |
| 2017-05-30 | 0.1417 USD (34.41%) | 16.24 USD | 23.16 USD | |
| 2017-05-29 | 2017-06-15 | 0.1054 USD (0.88%) | 16.12 USD | 23.16 USD |
| 2017-04-26 | 2017-05-15 | 0.1045 USD (-1.29%) | 16.39 USD | 23.69 USD |
| 2017-03-29 | 2017-04-17 | 0.1059 USD (-2.13%) | 16.77 USD | 24.35 USD |
| 2017-02-24 | 2017-03-15 | 0.1082 USD (0.21%) | 17.50 USD | 25.51 USD |
| 2017-01-27 | 2017-02-15 | 0.1079 USD (3.39%) | 16.68 USD | 24.42 USD |
| 2016-12-28 | 2017-01-16 | 0.1044 USD (-1.04%) | 15.93 USD | 23.43 USD |
| 2016-11-28 | 2016-12-15 | 0.1055 USD (-0.28%) | 15.57 USD | 23.00 USD |
| 2016-10-27 | 2016-11-15 | 0.1058 USD (1.83%) | 17.41 USD | 25.83 USD |
| 2016-09-28 | 2016-10-17 | 0.1039 USD (-1.61%) | 17.80 USD | 26.53 USD |
| 2016-08-29 | 2016-09-15 | 0.1056 USD (1.54%) | 19.07 USD | 28.53 USD |
| 2016-07-27 | 2016-08-15 | 0.1040 USD (-1.05%) | 19.31 USD | 29.00 USD |
| 2016-06-28 | 2016-07-15 | 0.1051 USD (-0.57%) | 18.84 USD | 28.39 USD |
| 2016-05-27 | 2016-06-15 | 0.1057 USD (-2.85%) | 17.78 USD | 26.89 USD |
| 2016-04-27 | 2016-05-16 | 0.1088 USD (4.11%) | 17.53 USD | 26.62 USD |
| 2016-03-29 | 2016-04-15 | 0.1045 USD (3.36%) | 17.08 USD | 26.05 USD |
| 2016-02-25 | 2016-03-15 | 0.1011 USD (3.59%) | 15.45 USD | 23.65 USD |
| 2016-01-27 | 2016-02-16 | 0.0976 USD (-1.71%) | 13.77 USD | 21.17 USD |
| 2015-12-29 | 2016-01-15 | 0.0993 USD (-3.97%) | 14.36 USD | 22.19 USD |
| 2015-11-27 | 2015-12-15 | 0.1034 USD | 15.54 USD | 24.12 USD |
| 2015-11-26 | 2015-12-15 | 0.1034 USD (-1.15%) | 15.58 USD | 24.03 USD |
| 2015-10-28 | 2015-11-16 | 0.1046 USD (4.81%) | 15.40 USD | 24.00 USD |
| 2015-09-28 | 2015-10-15 | 0.0998 USD (-1.29%) | 14.23 USD | 22.28 USD |
| 2015-08-27 | 2015-09-15 | 0.1011 USD (-2.32%) | 14.41 USD | 22.66 USD |
| 2015-07-29 | 2015-08-17 | 0.1035 USD (-4.08%) | 14.33 USD | 22.64 USD |
| 2015-06-26 | 2015-07-15 | 0.1079 USD (0.94%) | 14.79 USD | 23.47 USD |
| 2015-05-27 | 2015-06-15 | 0.1069 USD (-3.69%) | 14.56 USD | 23.20 USD |
| 2015-04-28 | 2015-05-15 | 0.1110 USD (4.62%) | 15.77 USD | 25.25 USD |
| 2015-03-27 | 2015-04-15 | 0.1061 USD (-1.03%) | 14.45 USD | 23.24 USD |
| 2015-02-25 | 2015-03-16 | 0.1072 USD | 14.92 USD | 24.10 USD |
| 2015-01-28 | 2015-02-17 | 0.1072 USD (-6.62%) | 15.65 USD | 25.40 USD |
| 2014-12-29 | 2015-01-15 | 0.1148 USD (-3.37%) | 14.52 USD | 23.66 USD |
| 2014-11-26 | 2014-12-15 | 0.1188 USD (-0.83%) | 15.23 USD | 24.94 USD |
| 2014-10-29 | 2014-11-17 | 0.1198 USD (3.63%) | 14.97 USD | 24.63 USD |
| 2014-09-26 | 2014-10-15 | 0.1156 USD (-2.36%) | 13.97 USD | 23.10 USD |
| 2014-08-27 | 2014-09-15 | 0.1184 USD (-0.42%) | 14.73 USD | 24.48 USD |
| 2014-07-29 | 2014-08-15 | 0.1189 USD (-1.33%) | 14.82 USD | 24.74 USD |
| 2014-06-26 | 2014-07-15 | 0.1205 USD (1.52%) | 14.70 USD | 24.66 USD |
| 2014-05-28 | 2014-06-16 | 0.1187 USD (1.54%) | 14.87 USD | 25.07 USD |
| 2014-04-28 | 2014-05-15 | 0.1169 USD (0.26%) | 14.36 USD | 24.33 USD |
| 2014-03-27 | 2014-04-15 | 0.1166 USD (0.43%) | 13.40 USD | 22.80 USD |
| 2014-02-26 | 2014-03-17 | 0.1161 USD (0.35%) | 13.52 USD | 23.13 USD |
| 2014-01-29 | 2014-02-18 | 0.1157 USD (-4.06%) | 12.66 USD | 21.77 USD |
| 2013-12-27 | 2014-01-15 | 0.1206 USD (-1.47%) | 13.34 USD | 23.05 USD |
| 2013-11-26 | 2013-12-16 | 0.1224 USD (-0.89%) | 13.34 USD | 23.00 USD |
| 2013-10-29 | 2013-11-15 | 0.1235 USD (-1.20%) | 14.00 USD | 24.28 USD |
| 2013-09-26 | 2013-10-15 | 0.1250 USD (1.63%) | 13.51 USD | 23.55 USD |
| 2013-08-28 | 2013-09-16 | 0.1230 USD (-2.15%) | 13.30 USD | 23.32 USD |
| 2013-07-29 | 2013-08-15 | 0.1257 USD (2.03%) | 14.04 USD | 24.75 USD |
| 2013-06-26 | 2013-07-15 | 0.1232 USD (-0.96%) | 13.43 USD | 23.80 USD |
| 2013-05-29 | 2013-06-17 | 0.1244 USD (-1.97%) | 15.89 USD | 28.31 USD |
| 2013-04-26 | 2013-05-15 | 0.1269 USD | 16.39 USD | 29.33 USD |
| 2013-03-26 | 2013-04-15 | 0.1269 USD (1.20%) | 16.60 USD | 28.66 USD |
| 2013-02-26 | 2013-03-15 | 0.1254 USD (-2.41%) | 16.33 USD | 28.20 USD |
| 2013-01-29 | 2013-02-15 | 0.1285 USD (-1.00%) | 17.16 USD | 29.63 USD |
| 2012-12-27 | 2013-01-15 | 0.1298 USD | 16.79 USD | 29.00 USD |
| 2012-11-28 | 2012-12-17 | 0.1298 USD (0.62%) | 16.40 USD | 28.32 USD |
| 2012-10-29 | 2012-11-15 | 0.1290 USD (-1.60%) | 16.76 USD | 28.95 USD |
| 2012-09-26 | 2012-10-15 | 0.1311 USD (0.38%) | 17.51 USD | 30.23 USD |
| 2012-08-29 | 2012-09-17 | 0.1306 USD (1.87%) | 17.30 USD | 29.88 USD |
| 2012-07-27 | 2012-08-15 | 0.1282 USD (1.99%) | 16.96 USD | 29.29 USD |
| 2012-06-27 | 2012-07-16 | 0.1257 USD (-4.12%) | 15.80 USD | 27.29 USD |
| 2012-04-26 | 2012-05-15 | 0.1311 USD (1.47%) | 16.08 USD | 27.77 USD |
| 2012-03-28 | 2012-04-16 | 0.1292 USD (0.16%) | 15.50 USD | 26.76 USD |
| 2012-02-27 | 2012-03-15 | 0.1290 USD (0.16%) | 15.83 USD | 27.33 USD |
| 2012-01-27 | 2012-02-15 | 0.1288 USD (2.06%) | 15.66 USD | 27.05 USD |
| 2011-12-28 | 2012-01-16 | 0.1262 USD (0.88%) | 14.99 USD | 25.89 USD |
| 2011-11-28 | 2011-12-15 | 0.1251 USD (-3.62%) | 15.49 USD | 26.75 USD |
| 2011-10-27 | 2011-11-15 | 0.1298 USD (2.93%) | 15.15 USD | 26.17 USD |
| 2011-09-28 | 2011-10-17 | 0.1261 USD (-4.40%) | 14.45 USD | 24.95 USD |
| 2011-08-29 | 2011-09-15 | 0.1319 USD (-3.16%) | 14.67 USD | 25.34 USD |
| 2011-07-27 | 2011-08-15 | 0.1362 USD (3.65%) | 15.23 USD | 26.30 USD |
| 2011-06-28 | 2011-07-15 | 0.1314 USD (-0.45%) | 15.19 USD | 26.23 USD |
| 2011-05-27 | 2011-06-15 | 0.1320 USD (-2.29%) | 15.42 USD | 26.62 USD |
| 2011-04-27 | 2011-05-16 | 0.1351 USD (2.19%) | 15.28 USD | 26.38 USD |
| 2011-03-29 | 2011-04-15 | 0.1322 USD (0.76%) | 14.23 USD | 25.57 USD |
| 2011-02-24 | 2011-03-15 | 0.1312 USD (1.08%) | 13.47 USD | 24.34 USD |
| 2011-01-27 | 2011-02-15 | 0.1298 USD (0.62%) | 13.21 USD | 24.00 USD |
| 2010-12-29 | 2011-01-17 | 0.1290 USD (1.98%) | 12.88 USD | 23.51 USD |
| 2010-11-26 | 2010-12-15 | 0.1265 USD (1.20%) | 12.80 USD | 23.50 USD |
| 2010-10-27 | 2010-11-15 | 0.1250 USD (-0.16%) | 12.87 USD | 23.76 USD |
| 2010-09-28 | 2010-10-15 | 0.1252 USD (2.37%) | 12.51 USD | 23.23 USD |
| 2010-08-27 | 2010-09-15 | 0.1223 USD (-1.85%) | 12.51 USD | 21.60 USD |
| 2010-07-28 | 2010-08-16 | 0.1246 USD (-0.16%) | 12.20 USD | 21.06 USD |
| 2010-06-28 | 2010-07-15 | 0.1248 USD (1.46%) | 10.97 USD | 18.94 USD |
| 2010-05-27 | 2010-06-15 | 0.1230 USD (-3.45%) | 11.42 USD | 19.72 USD |
| 2010-04-28 | 2010-05-17 | 0.1274 USD (0.79%) | 12.10 USD | 20.90 USD |
| 2010-03-29 | 2010-04-15 | 0.1264 USD (3.18%) | 12.17 USD | 21.02 USD |
| 2010-02-24 | 2010-03-15 | 0.1225 USD (1.24%) | 10.88 USD | 18.78 USD |
| 2010-01-27 | 2010-02-16 | 0.1210 USD (-2.02%) | 11.08 USD | 19.14 USD |
| 2009-12-29 | 2010-01-15 | 0.1235 USD (1.65%) | 10.66 USD | 18.40 USD |
| 2009-11-26 | 2009-12-15 | 0.1215 USD (1.76%) | 9.87 USD | 17.05 USD |
| 2009-10-28 | 2009-11-16 | 0.1194 USD (0.42%) | 9.48 USD | 16.37 USD |
| 2009-09-28 | 2009-10-15 | 0.1189 USD (1.36%) | 10.05 USD | 17.35 USD |
| 2009-08-27 | 2009-09-15 | 0.1173 USD (-1.18%) | 9.15 USD | 15.80 USD |
| 2009-07-29 | 2009-08-17 | 0.1187 USD (5.98%) | 7.57 USD | 13.07 USD |
| 2009-06-26 | 2009-07-15 | 0.1120 USD (-3.53%) | 6.30 USD | 10.88 USD |
| 2009-05-27 | 2009-06-15 | 0.1161 USD (9.84%) | 7.12 USD | 12.30 USD |
| 2009-04-28 | 2009-05-15 | 0.1057 USD (1.63%) | 5.13 USD | 8.85 USD |
| 2009-03-27 | 2009-04-15 | 0.1040 USD (1.17%) | 4.50 USD | 7.77 USD |
| 2009-02-25 | 2009-03-16 | 0.1028 USD (-3.29%) | 4.66 USD | 8.04 USD |
| 2009-01-28 | 2009-02-17 | 0.1063 USD (0.38%) | 5.22 USD | 9.01 USD |
| 2008-12-29 | 2009-01-15 | 0.1059 USD (0.95%) | 5.32 USD | 9.18 USD |
| 2008-11-26 | 2008-12-15 | 0.1049 USD (-0.57%) | 4.40 USD | 7.59 USD |
| 2008-10-29 | 2008-11-17 | 0.1055 USD (-15.33%) | 6.82 USD | 11.77 USD |
| 2008-09-26 | 2008-10-15 | 0.1246 USD (1.14%) | 10.10 USD | 17.44 USD |
| 2008-08-27 | 2008-09-15 | 0.1232 USD (-2.22%) | 11.50 USD | 19.85 USD |
| 2008-07-29 | 2008-08-15 | 0.1260 USD (-1.02%) | 10.92 USD | 18.85 USD |
| 2008-06-26 | 2008-07-15 | 0.1273 USD (-2.38%) | 11.07 USD | 19.11 USD |
| 2008-05-28 | 2008-06-16 | 0.1304 USD (2.35%) | 18.45 USD | 18.45 USD |
| 2008-04-28 | 2008-05-15 | 0.1274 USD (0.39%) | 18.45 USD | 18.45 USD |
| 2008-03-27 | 2008-04-15 | 0.1269 USD (-3.42%) | 18.45 USD | 18.45 USD |
| 2008-02-27 | 2008-03-17 | 0.1314 USD (1.70%) | 18.45 USD | 18.45 USD |
| 2008-01-29 | 2008-02-15 | 0.1292 USD (-1.75%) | 18.45 USD | 18.45 USD |
| 2007-12-27 | 2008-01-15 | 0.1315 USD (0.61%) | 18.45 USD | 18.45 USD |
| 2007-11-28 | 2007-12-17 | 0.1307 USD (-3.33%) | 18.45 USD | 18.45 USD |
| 2007-10-29 | 2007-11-15 | 0.1352 USD (5.30%) | 18.45 USD | 18.45 USD |
| 2007-09-26 | 2007-10-15 | 0.1284 USD (5.59%) | 18.45 USD | 18.45 USD |
| 2007-08-29 | 2007-09-17 | 0.1216 USD (3.49%) | 18.45 USD | 18.45 USD |
| 2007-07-27 | 2007-08-15 | 0.1175 USD (0.60%) | 18.45 USD | 18.45 USD |
| 2007-06-27 | 2007-07-16 | 0.1168 USD (0.34%) | 18.45 USD | 18.45 USD |
| 2007-05-29 | 2007-06-15 | 0.1164 USD (4.49%) | 18.45 USD | 18.45 USD |
| 2007-04-26 | 2007-05-15 | 0.1114 USD (3.24%) | 18.45 USD | 18.45 USD |
| 2007-03-28 | 2007-04-16 | 0.1079 USD (0.09%) | 18.45 USD | 18.45 USD |
| 2007-02-26 | 2007-03-15 | 0.1078 USD (1.89%) | 18.45 USD | 18.45 USD |
| 2007-01-29 | 2007-02-15 | 0.1058 USD (-1.67%) | 18.45 USD | 18.45 USD |
| 2006-12-27 | 2007-01-15 | 0.1076 USD (-2.62%) | 18.45 USD | 18.45 USD |
| 2006-11-28 | 2006-12-15 | 0.1105 USD (-0.81%) | 18.45 USD | 18.45 USD |
| 2006-10-27 | 2006-11-15 | 0.1114 USD (-0.71%) | 18.45 USD | 18.45 USD |
| 2006-09-27 | 2006-10-16 | 0.1122 USD (3.03%) | 18.45 USD | 18.45 USD |
| 2006-08-29 | 2006-09-15 | 0.1089 USD (2.25%) | 18.45 USD | 18.45 USD |
| 2006-07-27 | 2006-08-15 | 0.1065 USD (-1.02%) | 18.45 USD | 18.45 USD |
| 2006-06-28 | 2006-07-17 | 0.1076 USD (-1.56%) | 18.45 USD | 18.45 USD |
| 2006-05-29 | 2006-06-15 | 0.1093 USD (2.25%) | 18.45 USD | 18.45 USD |
| 2006-04-26 | 2006-05-15 | 0.1069 USD (-11.51%) | 18.45 USD | 18.45 USD |
| 2006-03-29 | 2006-04-17 | 0.1208 USD (15.16%) | 18.45 USD | 18.45 USD |
| 2006-02-24 | 2006-03-15 | 0.1049 USD (-0.29%) | 18.45 USD | 18.45 USD |
| 2006-01-27 | 2006-02-15 | 0.1052 USD (1.74%) | 18.45 USD | 18.45 USD |
| 2005-12-28 | 2006-01-16 | 0.1034 USD | 18.45 USD | 18.45 USD |
| 2005-11-28 | 2005-12-15 | 0.1034 USD | 18.45 USD | 18.45 USD |
| 2005-10-27 | 2005-11-15 | 0.1034 USD (0.78%) | 18.45 USD | 18.45 USD |
| 2005-09-28 | 2005-10-17 | 0.1026 USD (1.48%) | 18.45 USD | 18.45 USD |
| 2005-08-29 | 2005-09-15 | 0.1011 USD (10.13%) | 18.45 USD | 18.45 USD |
| 2005-07-27 | 2005-08-15 | 0.0918 USD (-0.22%) | 18.45 USD | 18.45 USD |
| 2005-06-28 | 2005-07-15 | 0.0920 USD (2.45%) | 18.45 USD | 18.45 USD |
| 2005-05-27 | 2005-06-15 | 0.0898 USD (-1.21%) | 18.45 USD | 18.45 USD |
| 2005-04-27 | 2005-05-16 | 0.0909 USD (4.97%) | 18.45 USD | 18.45 USD |
| 2005-03-29 | 2005-04-15 | 0.0866 USD (2.61%) | 18.45 USD | 18.45 USD |
| 2005-02-24 | 2005-03-15 | 0.0844 USD (-0.59%) | 18.45 USD | 18.45 USD |
| 2005-01-27 | 2005-02-15 | 0.0849 USD (-1.62%) | 18.45 USD | 18.45 USD |
| 2004-12-29 | 2004-12-31 | 0.0863 USD (-3.25%) | 18.45 USD | 18.45 USD |
| 2004-11-26 | 2004-12-15 | 0.0892 USD (4.08%) | 18.45 USD | 18.45 USD |
| 2004-10-27 | 2004-11-15 | 0.0857 USD (3.75%) | 18.45 USD | 18.45 USD |
| 2004-09-28 | 2004-10-15 | 0.0826 USD (2.86%) | 18.45 USD | 18.45 USD |
| 2004-08-27 | 2004-09-15 | 0.0803 USD (1.90%) | 18.45 USD | 18.45 USD |
| 2004-07-28 | 2004-08-16 | 0.0788 USD (6.63%) | 19.83 USD | 19.83 USD |
| 2004-06-28 | 2004-07-15 | 0.0739 USD (1.23%) | 19.83 USD | 19.83 USD |
| 2004-05-27 | 2004-06-15 | 0.0730 USD (-1.48%) | 19.83 USD | 19.83 USD |
| 2004-04-28 | 2004-05-17 | 0.0741 USD (1.23%) | 19.83 USD | 19.83 USD |
| 2004-03-30 | 2004-04-15 | 0.0732 USD (1.39%) | 19.83 USD | 19.83 USD |
| 2004-02-25 | 2004-03-15 | 0.0722 USD (-1.77%) | 19.83 USD | 19.83 USD |
| 2004-01-28 | 2004-01-30 | 0.0735 USD (0.27%) | 19.83 USD | 19.83 USD |
| 2003-12-29 | 2004-01-05 | 0.0733 USD (0.14%) | 19.83 USD | 19.83 USD |
| 2003-11-26 | 2003-12-15 | 0.0732 USD (-0.14%) | 19.83 USD | 19.83 USD |
| 2003-10-29 | 2003-11-14 | 0.0733 USD (3.09%) | 19.83 USD | 19.83 USD |
| 2003-09-26 | 2003-10-15 | 0.0711 USD (3.34%) | 19.83 USD | 19.83 USD |
| 2003-08-27 | 2003-09-15 | 0.0688 USD (-0.58%) | 19.83 USD | 19.83 USD |
| 2003-07-29 | 2003-08-15 | 0.0692 USD (-2.81%) | 19.83 USD | 19.83 USD |
| 2003-06-26 | 2003-07-15 | 0.0712 USD (2.15%) | 19.83 USD | 19.83 USD |
| 2003-05-28 | 2003-06-13 | 0.0697 USD (5.13%) | 19.83 USD | 19.83 USD |
| 2003-04-28 | 2003-05-14 | 0.0663 USD (1.53%) | 19.83 USD | 19.83 USD |
| 2003-03-27 | 2003-04-14 | 0.0653 USD (1.71%) | 19.83 USD | 19.83 USD |
| 2003-02-26 | 2003-03-14 | 0.0642 USD (2.23%) | 19.83 USD | 19.83 USD |
| 2003-01-29 | 2003-02-14 | 0.0628 USD (1.95%) | 19.83 USD | 19.83 USD |
| 2002-12-27 | 2002-12-31 | 0.0616 USD (1.15%) | 19.83 USD | 19.83 USD |
| 2002-11-27 | 2002-12-13 | 0.0609 USD | 19.83 USD | 19.83 USD |
CWYUF
Price: $21.57
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 6.13%
Payout Ratio: 115.32%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 13.24
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Volume: 100
Market Capitalization: 3.0 billion
Average Dividend Frequency: 13
Years Paying Dividends: 25
DGR3: -5.78%
DGR5: -0.71%
DGR10: 0.91%
DGR20: 2.11%