SmartCentres Real Estate Investment Trust ( CWYUF) - Price History
Monthly price history for CWYUF (SmartCentres Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.55 | $21.55 |
| June 2026 | $21.40 | $21.40 |
| May 2026 | $20.96 | $20.96 |
| April 2026 | $20.69 | $20.80 |
| March 2026 | $18.82 | $19.03 |
| February 2026 | $20.21 | $20.55 |
| January 2026 | $19.16 | $19.59 |
| December 2025 | $18.18 | $18.69 |
| November 2025 | $17.98 | $18.71 |
| October 2025 | $18.13 | $18.87 |
| September 2025 | $18.33 | $19.19 |
| August 2025 | $18.62 | $19.60 |
| July 2025 | $17.39 | $18.41 |
| June 2025 | $17.62 | $18.76 |
| May 2025 | $17.56 | $18.82 |
| April 2025 | $17.13 | $18.47 |
| March 2025 | $16.26 | $17.64 |
| February 2025 | $16.64 | $18.27 |
| January 2025 | $15.40 | $16.91 |
| December 2024 | $15.43 | $17.05 |
| November 2024 | $16.46 | $18.30 |
| October 2024 | $16.01 | $17.91 |
| September 2024 | $17.48 | $19.68 |
| August 2024 | $16.74 | $18.95 |
| July 2024 | $15.20 | $17.42 |
| June 2024 | $13.77 | $15.90 |
| May 2024 | $14.11 | $16.29 |
| April 2024 | $13.98 | $16.24 |
| March 2024 | $14.61 | $17.10 |
| February 2024 | $14.50 | $17.09 |
| January 2024 | $15.70 | $18.62 |
| December 2023 | $15.71 | $18.75 |
| November 2023 | $14 | $16.81 |
| October 2023 | $12.77 | $15.44 |
| September 2023 | $13.84 | $16.86 |
| August 2023 | $14.60 | $17.91 |
| July 2023 | $15.38 | $18.98 |
| June 2023 | $14.50 | $18.12 |
| May 2023 | $14.90 | $18.62 |
| April 2023 | $15.24 | $19.28 |
| March 2023 | $15.47 | $19.57 |
| February 2023 | $16.10 | $20.49 |
| January 2023 | $16.45 | $21.04 |
| December 2022 | $15.35 | $19.75 |
| November 2022 | $15.84 | $20.49 |
| October 2022 | $15.13 | $19.69 |
| September 2022 | $13.88 | $18.16 |
| August 2022 | $15.94 | $21.30 |
| July 2022 | $16.90 | $22.70 |
| June 2022 | $15.83 | $21.38 |
| May 2022 | $17.05 | $23.16 |
| April 2022 | $17.85 | $24.37 |
| March 2022 | $19.34 | $26.54 |
| February 2022 | $18.18 | $25.06 |
| January 2022 | $17.40 | $24.10 |
| December 2021 | $18.24 | $25.39 |
| November 2021 | $16.68 | $23.34 |
| October 2021 | $17.91 | $25.18 |
| September 2021 | $16.58 | $23.42 |
| August 2021 | $16.95 | $24.23 |
| July 2021 | $16.77 | $24.09 |
| June 2021 | $16.43 | $23.72 |
| May 2021 | $16.71 | $24.26 |
| April 2021 | $15.97 | $23.31 |
| March 2021 | $14.58 | $21.39 |
| February 2021 | $14 | $20.65 |
| January 2021 | $12.38 | $18.37 |
| December 2020 | $12.12 | $18.11 |
| November 2020 | $12.37 | $18.60 |
| October 2020 | $10.37 | $15.69 |
| September 2020 | $9.89 | $15.07 |
| August 2020 | $10.19 | $15.66 |
| July 2020 | $9.78 | $15.13 |
| June 2020 | $9.58 | $14.94 |
| May 2020 | $9.39 | $14.76 |
| April 2020 | $9.49 | $15.02 |
| March 2020 | $8.42 | $13.42 |
| February 2020 | $13.20 | $21.21 |
| January 2020 | $14.72 | $23.78 |
| December 2019 | $14.86 | $24.12 |
| November 2019 | $14.83 | $24.19 |
| October 2019 | $14.66 | $24.19 |
| September 2019 | $14.87 | $24.65 |
| August 2019 | $14.56 | $24.36 |
| July 2019 | $14.76 | $24.70 |
| June 2019 | $14.96 | $25.14 |
| May 2019 | $14.83 | $25.16 |
| April 2019 | $14.90 | $25.38 |
| March 2019 | $15.31 | $26.08 |
| February 2019 | $15.05 | $25.75 |
| January 2019 | $14.58 | $25.17 |
| December 2018 | $13.11 | $22.64 |
| November 2018 | $13.53 | $23.47 |
| October 2018 | $13.14 | $22.91 |
| September 2018 | $13.60 | $23.97 |
| August 2018 | $13.60 | $23.98 |
| July 2018 | $12.86 | $22.89 |
| June 2018 | $12.83 | $22.95 |
| May 2018 | $12.67 | $22.66 |
| April 2018 | $12.47 | $22.53 |
| March 2018 | $12.49 | $22.56 |
| February 2018 | $12.95 | $23.52 |
| January 2018 | $13.63 | $24.98 |
| December 2017 | $13.38 | $24.53 |
| November 2017 | $12.33 | $22.71 |
| October 2017 | $12.27 | $22.84 |
| September 2017 | $12.66 | $23.55 |
| August 2017 | $12.72 | $23.79 |
| July 2017 | $13.39 | $25.15 |
| June 2017 | $13.04 | $24.61 |
| May 2017 | $12.09 | $23.16 |
| April 2017 | $12.37 | $23.69 |
| March 2017 | $12.60 | $24.35 |
| February 2017 | $13.07 | $25.25 |
| January 2017 | $12.48 | $24.22 |
| December 2016 | $12.23 | $23.84 |
| November 2016 | $11.75 | $23.01 |
| October 2016 | $12.65 | $24.88 |
| September 2016 | $13.46 | $26.59 |
| August 2016 | $13.83 | $27.43 |
| July 2016 | $14.72 | $29.30 |
| June 2016 | $14.65 | $29.26 |
| May 2016 | $13.36 | $26.89 |
| April 2016 | $13.28 | $26.74 |
| March 2016 | $13.04 | $26.35 |
| February 2016 | $11.61 | $23.56 |
| January 2016 | $10.76 | $21.93 |
| December 2015 | $10.70 | $21.91 |
| November 2015 | $11.68 | $24.03 |
| October 2015 | $11.62 | $24 |
| September 2015 | $11.02 | $22.86 |
| August 2015 | $10.62 | $22.14 |
| July 2015 | $10.99 | $23 |
| June 2015 | $10.79 | $22.69 |
| May 2015 | $10.93 | $23.08 |
| April 2015 | $11.91 | $25.27 |
| March 2015 | $10.74 | $22.90 |
| February 2015 | $11.33 | $24.25 |
| January 2015 | $11.79 | $25.35 |
| December 2014 | $10.90 | $23.55 |
| November 2014 | $11.31 | $24.55 |
| October 2014 | $11.24 | $24.50 |
| September 2014 | $10.49 | $22.98 |
| August 2014 | $11.12 | $24.48 |
| July 2014 | $10.86 | $24.03 |
| June 2014 | $11.18 | $24.87 |
| May 2014 | $11.14 | $24.88 |
| April 2014 | $10.88 | $24.43 |
| March 2014 | $10.27 | $23.17 |
| February 2014 | $10.32 | $23.40 |
| January 2014 | $9.79 | $22.31 |
| December 2013 | $10.32 | $23.64 |
| November 2013 | $10.34 | $23.81 |
| October 2013 | $10.46 | $24.20 |
| September 2013 | $10.19 | $23.71 |
| August 2013 | $9.94 | $23.25 |
| July 2013 | $10.47 | $24.62 |
| June 2013 | $10.20 | $24.10 |
| May 2013 | $11.44 | $27.17 |
| April 2013 | $12.52 | $29.88 |
| March 2013 | $11.96 | $28.66 |
| February 2013 | $11.72 | $28.20 |
| January 2013 | $12.26 | $29.63 |
| December 2012 | $11.94 | $29 |
| November 2012 | $11.61 | $28.32 |
| October 2012 | $11.82 | $28.95 |
| September 2012 | $12.28 | $30.23 |
| August 2012 | $12.09 | $29.88 |
| July 2012 | $11.80 | $29.29 |
| June 2012 | $10.95 | $27.29 |
| May 2012 | $11.01 | $27.58 |
| April 2012 | $11.09 | $27.76 |
| March 2012 | $10.64 | $26.76 |
| February 2012 | $10.76 | $27.33 |
| January 2012 | $10.60 | $27.05 |
| December 2011 | $10.14 | $25.89 |
| November 2011 | $10.43 | $26.75 |
| October 2011 | $10.15 | $26.17 |
| September 2011 | $9.63 | $24.95 |
| August 2011 | $9.74 | $25.34 |
| July 2011 | $10.05 | $26.30 |
| June 2011 | $9.98 | $26.23 |
| May 2011 | $10.02 | $26.62 |
| April 2011 | $9.93 | $26.38 |
| March 2011 | $9.87 | $26.35 |
| February 2011 | $9.46 | $25.38 |
| January 2011 | $8.92 | $24.06 |
| December 2010 | $8.71 | $23.62 |
| November 2010 | $8.57 | $23.50 |
| October 2010 | $8.57 | $23.49 |
| September 2010 | $8.38 | $23.23 |
| August 2010 | $7.79 | $21.60 |
| July 2010 | $7.51 | $21.06 |
| June 2010 | $6.71 | $18.94 |
| May 2010 | $6.99 | $19.72 |
| April 2010 | $7.36 | $20.90 |
| March 2010 | $7.31 | $21.02 |
| February 2010 | $6.53 | $18.78 |
| January 2010 | $6.62 | $19.14 |
| December 2009 | $6.32 | $18.40 |
| November 2009 | $5.82 | $17.05 |
| October 2009 | $5.54 | $16.37 |
| September 2009 | $5.79 | $17.35 |
| August 2009 | $5.27 | $15.80 |
| July 2009 | $4.28 | $13.07 |
| June 2009 | $3.56 | $10.88 |
| May 2009 | $3.98 | $12.30 |
| April 2009 | $2.83 | $8.84 |
| March 2009 | $2.45 | $7.77 |
| February 2009 | $2.50 | $8.04 |
| January 2009 | $2.76 | $9.01 |
| December 2008 | $2.77 | $9.18 |
| November 2008 | $2.26 | $7.59 |
| October 2008 | $3.44 | $11.77 |
| September 2008 | $5.02 | $17.44 |
| August 2008 | $5.68 | $19.86 |
| July 2008 | $5.36 | $18.85 |
| June 2008 | $5.40 | $19.11 |
| May 2008 | $6 | $21.38 |
| April 2008 | $5.95 | $21.30 |
| March 2008 | $5.42 | $19.52 |
| February 2008 | $5.99 | $21.73 |
| January 2008 | $5.93 | $21.62 |
| December 2007 | $6.56 | $24.07 |
| November 2007 | $6.34 | $23.41 |
| October 2007 | $7.14 | $26.50 |
| September 2007 | $6.62 | $24.71 |
| August 2007 | $6.03 | $22.62 |
| July 2007 | $5.98 | $22.56 |
| June 2007 | $6.24 | $23.67 |
| May 2007 | $6.64 | $25.30 |
| April 2007 | $6.45 | $24.71 |
| March 2007 | $6.24 | $24.03 |
| February 2007 | $6.23 | $24.12 |
| January 2007 | $6.42 | $24.96 |
| December 2006 | $6.06 | $23.69 |
| November 2006 | $6.32 | $24.81 |
| October 2006 | $6.49 | $25.63 |
| September 2006 | $6.19 | $24.57 |
| August 2006 | $5.82 | $23.22 |
| July 2006 | $5.63 | $22.57 |
| June 2006 | $5.43 | $21.90 |
| May 2006 | $5.51 | $22.34 |
| April 2006 | $5.46 | $22.25 |
| March 2006 | $5.58 | $22.97 |
| February 2006 | $5.58 | $23 |
| January 2006 | $5.48 | $22.69 |
| December 2005 | $4.84 | $20.15 |
| November 2005 | $4.84 | $20.27 |
| October 2005 | $4.40 | $18.54 |
| September 2005 | $4.64 | $19.78 |
| August 2005 | $4.66 | $20.03 |
| July 2005 | $4.52 | $19.39 |
| June 2005 | $4.08 | $17.62 |
| May 2005 | $3.64 | $15.96 |
| April 2005 | $3.48 | $15.22 |
| February 2005 | $3.39 | $15.18 |
| January 2005 | $3.38 | $15.14 |
| December 2004 | $3.27 | $14.84 |
| November 2004 | $3.34 | $15.17 |
| October 2004 | $2.99 | $13.74 |
| September 2004 | $2.83 | $13.11 |
| August 2004 | $2.58 | $12.04 |
CWYUF
Price: $21.55
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 6.13%
Payout Ratio: 115.32%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 13.24
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Volume: 100
Market Capitalization: 3.0 billion
Average Dividend Frequency: 13
Years Paying Dividends: 25
DGR3: -5.78%
DGR5: -0.71%
DGR10: 0.91%
DGR20: 2.11%