SMARTCENTRES REAL ESTATE INVEST - Price History
Monthly price history for CWYUF (SMARTCENTRES REAL ESTATE INVEST)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.83 | $16.83 |
| March 2024 | $17.10 | $17.10 |
| February 2024 | $16.98 | $17.09 |
| January 2024 | $18.38 | $18.62 |
| December 2023 | $18.39 | $18.75 |
| November 2023 | $16.38 | $16.81 |
| October 2023 | $14.95 | $15.44 |
| September 2023 | $16.20 | $16.86 |
| August 2023 | $17.09 | $17.91 |
| July 2023 | $18 | $18.98 |
| June 2023 | $16.97 | $18 |
| May 2023 | $17.44 | $18.62 |
| April 2023 | $17.84 | $19.28 |
| March 2023 | $18.11 | $19.57 |
| February 2023 | $18.85 | $20.49 |
| January 2023 | $19.25 | $21.04 |
| December 2022 | $17.97 | $19.75 |
| November 2022 | $18.53 | $20.49 |
| October 2022 | $17.71 | $19.69 |
| September 2022 | $16.24 | $18.16 |
| August 2022 | $18.93 | $21.30 |
| July 2022 | $20.07 | $22.70 |
| June 2022 | $18.80 | $21.38 |
| May 2022 | $20.25 | $23.16 |
| April 2022 | $21.20 | $24.37 |
| March 2022 | $22.97 | $26.54 |
| February 2022 | $21.59 | $25.06 |
| January 2022 | $20.66 | $24.10 |
| December 2021 | $21.66 | $25.39 |
| November 2021 | $19.81 | $23.34 |
| October 2021 | $21.27 | $25.18 |
| September 2021 | $19.69 | $23.42 |
| August 2021 | $20.26 | $24.23 |
| July 2021 | $20.04 | $24.09 |
| June 2021 | $19.64 | $23.72 |
| May 2021 | $19.98 | $24.26 |
| April 2021 | $19.09 | $23.31 |
| March 2021 | $17.43 | $21.39 |
| February 2021 | $16.73 | $20.65 |
| January 2021 | $14.80 | $18.37 |
| December 2020 | $14.49 | $18.11 |
| November 2020 | $14.79 | $18.60 |
| October 2020 | $12.39 | $15.69 |
| September 2020 | $11.82 | $15.07 |
| August 2020 | $12.18 | $15.66 |
| July 2020 | $11.68 | $15.13 |
| June 2020 | $11.45 | $14.94 |
| May 2020 | $11.23 | $14.76 |
| April 2020 | $11.35 | $15.02 |
| March 2020 | $10.06 | $13.42 |
| February 2020 | $15.78 | $21.21 |
| January 2020 | $17.60 | $23.78 |
| December 2019 | $17.77 | $24.12 |
| November 2019 | $17.73 | $24.19 |
| October 2019 | $17.65 | $24.19 |
| September 2019 | $17.90 | $24.65 |
| August 2019 | $17.52 | $24.36 |
| July 2019 | $17.77 | $24.70 |
| June 2019 | $18 | $25.14 |
| May 2019 | $17.85 | $25.16 |
| April 2019 | $17.93 | $25.27 |
| March 2019 | $18.42 | $26.08 |
| February 2019 | $18.11 | $25.75 |
| January 2019 | $17.54 | $25.17 |
| December 2018 | $15.78 | $22.64 |
| November 2018 | $16.28 | $23.47 |
| October 2018 | $15.82 | $22.91 |
| September 2018 | $16.39 | $23.97 |
| August 2018 | $16.40 | $23.98 |
| July 2018 | $15.50 | $22.89 |
| June 2018 | $15.46 | $22.95 |
| May 2018 | $15.27 | $22.66 |
| April 2018 | $15.03 | $22.53 |
| March 2018 | $15.05 | $22.56 |
| February 2018 | $15.61 | $23.52 |
| January 2018 | $16.42 | $24.98 |
| December 2017 | $16.13 | $24.53 |
| November 2017 | $14.86 | $22.71 |
| October 2017 | $14.79 | $22.84 |
| September 2017 | $15.26 | $23.55 |
| August 2017 | $15.33 | $23.79 |
| July 2017 | $16.14 | $25.15 |
| June 2017 | $15.72 | $24.61 |
| May 2017 | $14.66 | $23.16 |
| April 2017 | $15 | $23.69 |
| March 2017 | $15.28 | $24.35 |
| February 2017 | $15.85 | $25.25 |
| January 2017 | $15.14 | $24.22 |
| December 2016 | $14.83 | $23.84 |
| November 2016 | $14.25 | $23.01 |
| October 2016 | $15.34 | $24.88 |
| September 2016 | $16.32 | $26.59 |
| August 2016 | $16.77 | $27.43 |
| July 2016 | $17.85 | $29.30 |
| June 2016 | $17.76 | $29.26 |
| May 2016 | $16.20 | $26.89 |
| April 2016 | $16.11 | $26.74 |
| March 2016 | $15.81 | $26.35 |
| February 2016 | $14.08 | $23.56 |
| January 2016 | $13.05 | $21.93 |
| December 2015 | $12.98 | $21.91 |
| November 2015 | $14.17 | $24.03 |
| October 2015 | $14.09 | $24 |
| September 2015 | $13.36 | $22.86 |
| August 2015 | $12.88 | $22.14 |
| July 2015 | $13.32 | $23 |
| June 2015 | $13.08 | $22.69 |
| May 2015 | $13.25 | $23.08 |
| April 2015 | $14.44 | $25.27 |
| March 2015 | $13.02 | $22.90 |
| February 2015 | $13.73 | $24.25 |
| January 2015 | $14.29 | $25.35 |
| December 2014 | $13.22 | $23.55 |
| November 2014 | $13.72 | $24.55 |
| October 2014 | $13.62 | $24.50 |
| September 2014 | $12.72 | $22.98 |
| August 2014 | $13.48 | $24.48 |
| July 2014 | $13.17 | $24.03 |
| June 2014 | $13.56 | $24.87 |
| May 2014 | $13.50 | $24.88 |
| April 2014 | $13.20 | $24.43 |
| March 2014 | $12.46 | $23.17 |
| February 2014 | $12.51 | $23.40 |
| January 2014 | $11.87 | $22.31 |
| December 2013 | $12.51 | $23.64 |
| November 2013 | $12.54 | $23.81 |
| October 2013 | $12.68 | $24.20 |
| September 2013 | $12.36 | $23.71 |
| August 2013 | $12.05 | $23.25 |
| July 2013 | $12.70 | $24.62 |
| June 2013 | $12.36 | $24.10 |
| May 2013 | $13.87 | $27.17 |
| April 2013 | $15.19 | $29.88 |
| March 2013 | $14.50 | $28.66 |
| February 2013 | $14.21 | $28.20 |
| January 2013 | $14.86 | $29.63 |
| December 2012 | $14.48 | $29 |
| November 2012 | $14.08 | $28.32 |
| October 2012 | $14.33 | $28.95 |
| September 2012 | $14.89 | $30.23 |
| August 2012 | $14.66 | $29.88 |
| July 2012 | $14.31 | $29.29 |
| June 2012 | $13.28 | $27.29 |
| May 2012 | $13.35 | $27.58 |
| April 2012 | $13.44 | $27.76 |
| March 2012 | $12.90 | $26.76 |
| February 2012 | $13.04 | $27.33 |
| January 2012 | $12.85 | $27.05 |
| December 2011 | $12.30 | $25.89 |
| November 2011 | $12.65 | $26.75 |
| October 2011 | $12.31 | $26.17 |
| September 2011 | $11.68 | $24.95 |
| August 2011 | $11.81 | $25.34 |
| July 2011 | $12.19 | $26.30 |
| June 2011 | $12.10 | $26.23 |
| May 2011 | $12.15 | $26.62 |
| April 2011 | $12.04 | $26.38 |
| March 2011 | $11.96 | $26.35 |
| February 2011 | $11.47 | $25.38 |
| January 2011 | $10.81 | $24.06 |
| December 2010 | $10.56 | $23.62 |
| November 2010 | $10.39 | $23.50 |
| October 2010 | $10.39 | $23.49 |
| September 2010 | $10.16 | $23.23 |
| August 2010 | $9.45 | $21.60 |
| July 2010 | $9.11 | $21.06 |
| June 2010 | $8.14 | $18.94 |
| May 2010 | $8.48 | $19.72 |
| April 2010 | $8.92 | $20.90 |
| March 2010 | $8.87 | $21.02 |
| February 2010 | $7.92 | $18.78 |
| January 2010 | $8.02 | $19.14 |
| December 2009 | $7.66 | $18.40 |
| November 2009 | $7.05 | $17.05 |
| October 2009 | $6.72 | $16.37 |
| September 2009 | $7.02 | $17.35 |
| August 2009 | $6.39 | $15.80 |
| July 2009 | $5.19 | $13.07 |
| June 2009 | $4.32 | $10.88 |
| May 2009 | $4.83 | $12.30 |
| April 2009 | $3.44 | $8.84 |
| March 2009 | $2.97 | $7.77 |
| February 2009 | $3.03 | $8.04 |
| January 2009 | $3.34 | $9.01 |
| December 2008 | $3.36 | $9.18 |
| November 2008 | $2.74 | $7.59 |
| October 2008 | $4.17 | $11.77 |
| September 2008 | $6.09 | $17.44 |
| August 2008 | $6.89 | $19.86 |
| July 2008 | $6.50 | $18.85 |
| June 2008 | $6.55 | $19.11 |
| May 2008 | $7.28 | $21.38 |
| April 2008 | $7.21 | $21.30 |
| March 2008 | $6.57 | $19.52 |
| February 2008 | $7.26 | $21.73 |
| January 2008 | $7.19 | $21.62 |
| December 2007 | $7.95 | $24.07 |
| November 2007 | $7.69 | $23.41 |
| October 2007 | $8.65 | $26.50 |
| September 2007 | $8.03 | $24.71 |
| August 2007 | $7.31 | $22.62 |
| July 2007 | $7.25 | $22.56 |
| June 2007 | $7.57 | $23.67 |
| May 2007 | $8.05 | $25.30 |
| April 2007 | $7.82 | $24.71 |
| March 2007 | $7.57 | $24.03 |
| February 2007 | $7.56 | $24.12 |
| January 2007 | $7.78 | $24.96 |
| December 2006 | $7.35 | $23.69 |
| November 2006 | $7.66 | $24.81 |
| October 2006 | $7.87 | $25.63 |
| September 2006 | $7.51 | $24.57 |
| August 2006 | $7.06 | $23.22 |
| July 2006 | $6.83 | $22.57 |
| June 2006 | $6.59 | $21.90 |
| May 2006 | $6.68 | $22.34 |
| April 2006 | $6.62 | $22.25 |
| March 2006 | $6.76 | $22.97 |
| February 2006 | $6.77 | $23 |
| January 2006 | $6.64 | $22.69 |
| December 2005 | $5.87 | $20.15 |
| November 2005 | $5.86 | $20.27 |
| October 2005 | $5.33 | $18.54 |
| September 2005 | $5.62 | $19.78 |
| August 2005 | $5.66 | $20.03 |
| July 2005 | $5.48 | $19.39 |
| June 2005 | $4.94 | $17.62 |
| May 2005 | $4.42 | $15.96 |
| April 2005 | $4.21 | $15.22 |
| February 2005 | $4.12 | $15.18 |
| January 2005 | $4.10 | $15.14 |
| December 2004 | $3.96 | $14.84 |
| November 2004 | $4.06 | $15.17 |
| October 2004 | $3.62 | $13.74 |
| September 2004 | $3.43 | $13.11 |
| August 2004 | $3.12 | $12.04 |
CWYUF
Price: $16.21
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 8.56%
Payout Ratio: 64.42%
Payout Ratio Range:
Dividend Per Share: 1.37 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 8.25
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Volume: 100
Market Capitalization: 2.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 1.17%
DGR5: 1.40%
DGR10: 1.37%