SmartCentres Real Estate Investment Trust ( CWYUF) - Price History
Monthly price history for CWYUF (SmartCentres Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.08 | $20.08 |
| July 2026 | $21.10 | $21.10 |
| June 2026 | $21.29 | $21.40 |
| May 2026 | $20.75 | $20.96 |
| April 2026 | $20.48 | $20.80 |
| March 2026 | $18.63 | $19.03 |
| February 2026 | $20 | $20.55 |
| January 2026 | $18.96 | $19.59 |
| December 2025 | $17.99 | $18.69 |
| November 2025 | $17.80 | $18.71 |
| October 2025 | $17.95 | $18.87 |
| September 2025 | $18.15 | $19.19 |
| August 2025 | $18.43 | $19.60 |
| July 2025 | $17.21 | $18.41 |
| June 2025 | $17.44 | $18.76 |
| May 2025 | $17.38 | $18.82 |
| April 2025 | $16.96 | $18.47 |
| March 2025 | $16.10 | $17.64 |
| February 2025 | $16.47 | $18.27 |
| January 2025 | $15.24 | $16.91 |
| December 2024 | $15.27 | $17.05 |
| November 2024 | $16.29 | $18.30 |
| October 2024 | $15.85 | $17.91 |
| September 2024 | $17.31 | $19.68 |
| August 2024 | $16.57 | $18.95 |
| July 2024 | $15.05 | $17.42 |
| June 2024 | $13.63 | $15.90 |
| May 2024 | $13.97 | $16.29 |
| April 2024 | $13.83 | $16.24 |
| March 2024 | $14.46 | $17.10 |
| February 2024 | $14.36 | $17.09 |
| January 2024 | $15.54 | $18.62 |
| December 2023 | $15.55 | $18.75 |
| November 2023 | $13.85 | $16.81 |
| October 2023 | $12.64 | $15.44 |
| September 2023 | $13.70 | $16.86 |
| August 2023 | $14.45 | $17.91 |
| July 2023 | $15.22 | $18.98 |
| June 2023 | $14.35 | $18.12 |
| May 2023 | $14.74 | $18.62 |
| April 2023 | $15.09 | $19.28 |
| March 2023 | $15.31 | $19.57 |
| February 2023 | $15.94 | $20.49 |
| January 2023 | $16.28 | $21.04 |
| December 2022 | $15.20 | $19.75 |
| November 2022 | $15.67 | $20.49 |
| October 2022 | $14.98 | $19.69 |
| September 2022 | $13.73 | $18.16 |
| August 2022 | $15.78 | $21.30 |
| July 2022 | $16.73 | $22.70 |
| June 2022 | $15.67 | $21.38 |
| May 2022 | $16.88 | $23.16 |
| April 2022 | $17.67 | $24.37 |
| March 2022 | $19.14 | $26.54 |
| February 2022 | $17.99 | $25.06 |
| January 2022 | $17.22 | $24.10 |
| December 2021 | $18.05 | $25.39 |
| November 2021 | $16.51 | $23.34 |
| October 2021 | $17.73 | $25.18 |
| September 2021 | $16.41 | $23.42 |
| August 2021 | $16.78 | $24.23 |
| July 2021 | $16.60 | $24.09 |
| June 2021 | $16.26 | $23.72 |
| May 2021 | $16.54 | $24.26 |
| April 2021 | $15.81 | $23.31 |
| March 2021 | $14.43 | $21.39 |
| February 2021 | $13.85 | $20.65 |
| January 2021 | $12.25 | $18.37 |
| December 2020 | $12 | $18.11 |
| November 2020 | $12.24 | $18.60 |
| October 2020 | $10.26 | $15.69 |
| September 2020 | $9.78 | $15.07 |
| August 2020 | $10.09 | $15.66 |
| July 2020 | $9.68 | $15.13 |
| June 2020 | $9.48 | $14.94 |
| May 2020 | $9.30 | $14.76 |
| April 2020 | $9.40 | $15.02 |
| March 2020 | $8.33 | $13.42 |
| February 2020 | $13.06 | $21.21 |
| January 2020 | $14.57 | $23.78 |
| December 2019 | $14.71 | $24.12 |
| November 2019 | $14.68 | $24.19 |
| October 2019 | $14.52 | $24.19 |
| September 2019 | $14.72 | $24.65 |
| August 2019 | $14.41 | $24.36 |
| July 2019 | $14.61 | $24.70 |
| June 2019 | $14.80 | $25.14 |
| May 2019 | $14.68 | $25.16 |
| April 2019 | $14.74 | $25.38 |
| March 2019 | $15.15 | $26.08 |
| February 2019 | $14.90 | $25.75 |
| January 2019 | $14.43 | $25.17 |
| December 2018 | $12.98 | $22.64 |
| November 2018 | $13.39 | $23.47 |
| October 2018 | $13.01 | $22.91 |
| September 2018 | $13.46 | $23.97 |
| August 2018 | $13.46 | $23.98 |
| July 2018 | $12.73 | $22.89 |
| June 2018 | $12.70 | $22.95 |
| May 2018 | $12.54 | $22.66 |
| April 2018 | $12.34 | $22.53 |
| March 2018 | $12.36 | $22.56 |
| February 2018 | $12.82 | $23.52 |
| January 2018 | $13.49 | $24.98 |
| December 2017 | $13.24 | $24.53 |
| November 2017 | $12.20 | $22.71 |
| October 2017 | $12.15 | $22.84 |
| September 2017 | $12.53 | $23.55 |
| August 2017 | $12.59 | $23.79 |
| July 2017 | $13.25 | $25.15 |
| June 2017 | $12.91 | $24.61 |
| May 2017 | $11.97 | $23.16 |
| April 2017 | $12.24 | $23.69 |
| March 2017 | $12.47 | $24.35 |
| February 2017 | $12.93 | $25.25 |
| January 2017 | $12.35 | $24.22 |
| December 2016 | $12.10 | $23.84 |
| November 2016 | $11.63 | $23.01 |
| October 2016 | $12.52 | $24.88 |
| September 2016 | $13.32 | $26.59 |
| August 2016 | $13.69 | $27.43 |
| July 2016 | $14.57 | $29.30 |
| June 2016 | $14.50 | $29.26 |
| May 2016 | $13.22 | $26.89 |
| April 2016 | $13.15 | $26.74 |
| March 2016 | $12.90 | $26.35 |
| February 2016 | $11.49 | $23.56 |
| January 2016 | $10.65 | $21.93 |
| December 2015 | $10.59 | $21.91 |
| November 2015 | $11.56 | $24.03 |
| October 2015 | $11.50 | $24 |
| September 2015 | $10.91 | $22.86 |
| August 2015 | $10.52 | $22.14 |
| July 2015 | $10.88 | $23 |
| June 2015 | $10.68 | $22.69 |
| May 2015 | $10.81 | $23.08 |
| April 2015 | $11.79 | $25.27 |
| March 2015 | $10.63 | $22.90 |
| February 2015 | $11.21 | $24.25 |
| January 2015 | $11.67 | $25.35 |
| December 2014 | $10.79 | $23.55 |
| November 2014 | $11.20 | $24.55 |
| October 2014 | $11.12 | $24.50 |
| September 2014 | $10.38 | $22.98 |
| August 2014 | $11 | $24.48 |
| July 2014 | $10.75 | $24.03 |
| June 2014 | $11.07 | $24.87 |
| May 2014 | $11.02 | $24.88 |
| April 2014 | $10.77 | $24.43 |
| March 2014 | $10.17 | $23.17 |
| February 2014 | $10.22 | $23.40 |
| January 2014 | $9.69 | $22.31 |
| December 2013 | $10.21 | $23.64 |
| November 2013 | $10.23 | $23.81 |
| October 2013 | $10.35 | $24.20 |
| September 2013 | $10.09 | $23.71 |
| August 2013 | $9.84 | $23.25 |
| July 2013 | $10.36 | $24.62 |
| June 2013 | $10.09 | $24.10 |
| May 2013 | $11.32 | $27.17 |
| April 2013 | $12.40 | $29.88 |
| March 2013 | $11.84 | $28.66 |
| February 2013 | $11.60 | $28.20 |
| January 2013 | $12.13 | $29.63 |
| December 2012 | $11.82 | $29 |
| November 2012 | $11.49 | $28.32 |
| October 2012 | $11.70 | $28.95 |
| September 2012 | $12.16 | $30.23 |
| August 2012 | $11.96 | $29.88 |
| July 2012 | $11.68 | $29.29 |
| June 2012 | $10.84 | $27.29 |
| May 2012 | $10.90 | $27.58 |
| April 2012 | $10.97 | $27.76 |
| March 2012 | $10.53 | $26.76 |
| February 2012 | $10.65 | $27.33 |
| January 2012 | $10.49 | $27.05 |
| December 2011 | $10.04 | $25.89 |
| November 2011 | $10.32 | $26.75 |
| October 2011 | $10.05 | $26.17 |
| September 2011 | $9.53 | $24.95 |
| August 2011 | $9.64 | $25.34 |
| July 2011 | $9.95 | $26.30 |
| June 2011 | $9.87 | $26.23 |
| May 2011 | $9.92 | $26.62 |
| April 2011 | $9.83 | $26.38 |
| March 2011 | $9.77 | $26.35 |
| February 2011 | $9.36 | $25.38 |
| January 2011 | $8.82 | $24.06 |
| December 2010 | $8.62 | $23.62 |
| November 2010 | $8.48 | $23.50 |
| October 2010 | $8.48 | $23.49 |
| September 2010 | $8.29 | $23.23 |
| August 2010 | $7.71 | $21.60 |
| July 2010 | $7.43 | $21.06 |
| June 2010 | $6.64 | $18.94 |
| May 2010 | $6.92 | $19.72 |
| April 2010 | $7.28 | $20.90 |
| March 2010 | $7.24 | $21.02 |
| February 2010 | $6.47 | $18.78 |
| January 2010 | $6.55 | $19.14 |
| December 2009 | $6.25 | $18.40 |
| November 2009 | $5.76 | $17.05 |
| October 2009 | $5.49 | $16.37 |
| September 2009 | $5.73 | $17.35 |
| August 2009 | $5.22 | $15.80 |
| July 2009 | $4.24 | $13.07 |
| June 2009 | $3.53 | $10.88 |
| May 2009 | $3.94 | $12.30 |
| April 2009 | $2.80 | $8.84 |
| March 2009 | $2.43 | $7.77 |
| February 2009 | $2.47 | $8.04 |
| January 2009 | $2.73 | $9.01 |
| December 2008 | $2.74 | $9.18 |
| November 2008 | $2.24 | $7.59 |
| October 2008 | $3.40 | $11.77 |
| September 2008 | $4.97 | $17.44 |
| August 2008 | $5.63 | $19.86 |
| July 2008 | $5.31 | $18.85 |
| June 2008 | $5.35 | $19.11 |
| May 2008 | $5.94 | $21.38 |
| April 2008 | $5.88 | $21.30 |
| March 2008 | $5.36 | $19.52 |
| February 2008 | $5.93 | $21.73 |
| January 2008 | $5.87 | $21.62 |
| December 2007 | $6.49 | $24.07 |
| November 2007 | $6.28 | $23.41 |
| October 2007 | $7.06 | $26.50 |
| September 2007 | $6.55 | $24.71 |
| August 2007 | $5.96 | $22.62 |
| July 2007 | $5.92 | $22.56 |
| June 2007 | $6.18 | $23.67 |
| May 2007 | $6.57 | $25.30 |
| April 2007 | $6.39 | $24.71 |
| March 2007 | $6.18 | $24.03 |
| February 2007 | $6.17 | $24.12 |
| January 2007 | $6.35 | $24.96 |
| December 2006 | $6 | $23.69 |
| November 2006 | $6.25 | $24.81 |
| October 2006 | $6.43 | $25.63 |
| September 2006 | $6.13 | $24.57 |
| August 2006 | $5.76 | $23.22 |
| July 2006 | $5.57 | $22.57 |
| June 2006 | $5.38 | $21.90 |
| May 2006 | $5.45 | $22.34 |
| April 2006 | $5.40 | $22.25 |
| March 2006 | $5.52 | $22.97 |
| February 2006 | $5.52 | $23 |
| January 2006 | $5.42 | $22.69 |
| December 2005 | $4.79 | $20.15 |
| November 2005 | $4.79 | $20.27 |
| October 2005 | $4.35 | $18.54 |
| September 2005 | $4.59 | $19.78 |
| August 2005 | $4.62 | $20.03 |
| July 2005 | $4.47 | $19.39 |
| June 2005 | $4.04 | $17.62 |
| May 2005 | $3.61 | $15.96 |
| April 2005 | $3.44 | $15.22 |
| February 2005 | $3.36 | $15.18 |
| January 2005 | $3.35 | $15.14 |
| December 2004 | $3.24 | $14.84 |
| November 2004 | $3.31 | $15.17 |
| October 2004 | $2.96 | $13.74 |
| September 2004 | $2.80 | $13.11 |
| August 2004 | $2.55 | $12.04 |
CWYUF
Price: $20.08
52 week price:
Dividend Yield: 9.05%
5-year range yield:
Forward Dividend Yield: 6.64%
Payout Ratio: 115.32%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 30.61
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Volume: 100
Market Capitalization: 3.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: -5.71%
DGR5: -0.74%
DGR10: 1.03%
DGR20: 2.07%