CombinedX AB - Price History
Monthly price history for CX.ST (CombinedX AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK49.10 | SEK49.10 |
| April 2024 | SEK49.50 | SEK49.50 |
| March 2024 | SEK50.80 | SEK50.80 |
| February 2024 | SEK46 | SEK46 |
| January 2024 | SEK36 | SEK36 |
| December 2023 | SEK34.90 | SEK34.90 |
| November 2023 | SEK34.70 | SEK34.70 |
| October 2023 | SEK34.40 | SEK34.40 |
| September 2023 | SEK31.20 | SEK31.20 |
| August 2023 | SEK32.90 | SEK32.90 |
| July 2023 | SEK31.90 | SEK31.90 |
| June 2023 | SEK33.90 | SEK33.90 |
| May 2023 | SEK35.20 | SEK35.20 |
| April 2023 | SEK35.39 | SEK36.40 |
| March 2023 | SEK35 | SEK36 |
| February 2023 | SEK34.52 | SEK35.51 |
| January 2023 | SEK32.10 | SEK33.01 |
| December 2022 | SEK27.22 | SEK28 |
| November 2022 | SEK27.22 | SEK28 |
| October 2022 | SEK34.03 | SEK35 |
| September 2022 | SEK31.90 | SEK32.81 |
| August 2022 | SEK34.51 | SEK35.49 |
| July 2022 | SEK36.95 | SEK38.01 |
| June 2022 | SEK37.70 | SEK38.77 |
| May 2022 | SEK38.79 | SEK39.90 |
| April 2022 | SEK39.17 | SEK41.80 |
| March 2022 | SEK40.20 | SEK42.90 |
CX.ST
Price: SEK49.10
Dividend Yield: 0.04%
Forward Dividend Yield: 4.07%
Payout Ratio: 25.67%
Dividend Per Share: 2.00 SEK
Earnings Per Share: 4.09 SEK
P/E Ratio: 12.10
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 900.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2