Cemex, S.A.B. de C.V. Sponsored - Price History
Monthly price history for CX (Cemex, S.A.B. de C.V. Sponsored)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.27 | $8.27 |
| March 2024 | $9.01 | $9.01 |
| February 2024 | $7.64 | $7.64 |
| January 2024 | $8.28 | $8.28 |
| December 2023 | $7.75 | $7.75 |
| November 2023 | $6.91 | $6.91 |
| October 2023 | $5.97 | $5.97 |
| September 2023 | $6.50 | $6.50 |
| August 2023 | $7.97 | $7.97 |
| July 2023 | $7.62 | $7.62 |
| June 2023 | $7.08 | $7.08 |
| May 2023 | $6 | $6 |
| April 2023 | $6 | $6 |
| March 2023 | $5.53 | $5.53 |
| February 2023 | $4.98 | $4.98 |
| January 2023 | $5.34 | $5.34 |
| December 2022 | $4.05 | $4.05 |
| November 2022 | $4.57 | $4.57 |
| October 2022 | $3.86 | $3.86 |
| September 2022 | $3.43 | $3.43 |
| August 2022 | $3.74 | $3.74 |
| July 2022 | $4.01 | $4.01 |
| June 2022 | $3.92 | $3.92 |
| May 2022 | $4.67 | $4.67 |
| April 2022 | $4.40 | $4.40 |
| March 2022 | $5.29 | $5.29 |
| February 2022 | $5.10 | $5.10 |
| January 2022 | $6.12 | $6.12 |
| December 2021 | $6.78 | $6.78 |
| November 2021 | $6.15 | $6.15 |
| October 2021 | $6.43 | $6.43 |
| September 2021 | $7.17 | $7.17 |
| August 2021 | $8.20 | $8.20 |
| July 2021 | $8.13 | $8.13 |
| June 2021 | $8.40 | $8.40 |
| May 2021 | $8.28 | $8.28 |
| April 2021 | $7.89 | $7.89 |
| March 2021 | $6.97 | $6.97 |
| February 2021 | $6.61 | $6.61 |
| January 2021 | $5.73 | $5.73 |
| December 2020 | $5.17 | $5.17 |
| November 2020 | $4.60 | $4.60 |
| October 2020 | $4.15 | $4.15 |
| September 2020 | $3.80 | $3.80 |
| August 2020 | $3.21 | $3.21 |
| July 2020 | $3.06 | $3.06 |
| June 2020 | $2.88 | $2.88 |
| May 2020 | $2.40 | $2.40 |
| April 2020 | $2.12 | $2.12 |
| March 2020 | $2.12 | $2.12 |
| February 2020 | $3.28 | $3.28 |
| January 2020 | $4.04 | $4.04 |
| December 2019 | $3.78 | $3.78 |
| November 2019 | $3.68 | $3.73 |
| October 2019 | $3.72 | $3.77 |
| September 2019 | $3.87 | $3.92 |
| August 2019 | $3.70 | $3.75 |
| July 2019 | $3.51 | $3.56 |
| June 2019 | $4.18 | $4.24 |
| May 2019 | $4.02 | $4.12 |
| April 2019 | $4.49 | $4.60 |
| March 2019 | $4.52 | $4.64 |
| February 2019 | $4.73 | $4.85 |
| January 2019 | $5.31 | $5.44 |
| December 2018 | $4.70 | $4.82 |
| November 2018 | $5.01 | $5.14 |
| October 2018 | $4.92 | $5.04 |
| September 2018 | $6.87 | $7.04 |
| August 2018 | $6.92 | $7.09 |
| July 2018 | $7.27 | $7.45 |
| June 2018 | $6.40 | $6.56 |
| May 2018 | $5.81 | $5.96 |
| April 2018 | $6.06 | $6.21 |
| March 2018 | $6.46 | $6.62 |
| February 2018 | $6.39 | $6.55 |
| January 2018 | $8.08 | $8.29 |
| December 2017 | $7.32 | $7.50 |
| November 2017 | $7.40 | $7.59 |
| October 2017 | $7.91 | $8.11 |
| September 2017 | $8.86 | $9.08 |
| August 2017 | $9.08 | $9.31 |
| July 2017 | $9.47 | $9.71 |
| June 2017 | $9.19 | $9.42 |
| May 2017 | $8.07 | $8.27 |
| April 2017 | $8.65 | $9.22 |
| March 2017 | $8.50 | $9.07 |
| February 2017 | $7.93 | $8.46 |
| January 2017 | $8.68 | $9.26 |
| December 2016 | $7.53 | $8.03 |
| November 2016 | $7.32 | $7.81 |
| October 2016 | $8.14 | $8.68 |
| September 2016 | $7.45 | $7.94 |
| August 2016 | $7.77 | $8.29 |
| July 2016 | $7.17 | $7.65 |
| June 2016 | $5.79 | $6.17 |
| May 2016 | $5.96 | $6.36 |
| April 2016 | $6.99 | $7.45 |
| March 2016 | $6.56 | $7.28 |
| February 2016 | $5 | $5.54 |
| January 2016 | $4.08 | $4.53 |
| December 2015 | $5.02 | $5.57 |
| November 2015 | $5.68 | $6.30 |
| October 2015 | $5.69 | $6.31 |
| September 2015 | $6.30 | $6.99 |
| August 2015 | $7.09 | $7.86 |
| July 2015 | $7.66 | $8.50 |
| June 2015 | $8.26 | $9.16 |
| May 2015 | $8.39 | $9.30 |
| April 2015 | $8.67 | $9.62 |
| March 2015 | $8.21 | $9.47 |
| February 2015 | $8.80 | $10.15 |
| January 2015 | $7.71 | $8.89 |
| December 2014 | $8.84 | $10.19 |
| November 2014 | $10.85 | $12.51 |
| October 2014 | $10.66 | $12.30 |
| September 2014 | $11.31 | $13.04 |
| August 2014 | $11.47 | $13.23 |
| July 2014 | $10.89 | $12.56 |
| June 2014 | $11.47 | $13.23 |
| May 2014 | $11.16 | $12.87 |
| April 2014 | $10.96 | $12.64 |
| March 2014 | $10.53 | $12.63 |
| February 2014 | $10.90 | $13.08 |
| January 2014 | $10.31 | $12.37 |
| December 2013 | $9.86 | $11.83 |
| November 2013 | $9.11 | $10.93 |
| October 2013 | $8.82 | $10.58 |
| September 2013 | $9.32 | $11.18 |
| August 2013 | $9.37 | $11.24 |
| July 2013 | $9.60 | $11.51 |
| June 2013 | $8.82 | $10.58 |
| May 2013 | $9.59 | $11.50 |
| April 2013 | $9.38 | $11.25 |
| March 2013 | $9.79 | $12.21 |
| February 2013 | $8.61 | $10.74 |
| January 2013 | $8.70 | $10.85 |
| December 2012 | $7.91 | $9.87 |
| November 2012 | $7.13 | $8.90 |
| October 2012 | $7.25 | $9.04 |
| September 2012 | $6.68 | $8.33 |
| August 2012 | $5.99 | $7.47 |
| July 2012 | $5.58 | $6.96 |
| June 2012 | $5.40 | $6.73 |
| May 2012 | $4.44 | $5.54 |
| April 2012 | $5.80 | $7.23 |
| March 2012 | $6.22 | $7.76 |
| February 2012 | $5.92 | $7.68 |
| January 2012 | $5.25 | $6.81 |
| December 2011 | $4.15 | $5.39 |
| November 2011 | $3.59 | $4.66 |
| October 2011 | $3.37 | $4.37 |
| September 2011 | $2.44 | $3.16 |
| August 2011 | $4.14 | $5.37 |
| July 2011 | $5.43 | $7.04 |
| June 2011 | $6.63 | $8.60 |
| May 2011 | $6.64 | $8.61 |
| April 2011 | $6.69 | $8.68 |
| March 2011 | $6.88 | $8.93 |
| February 2011 | $6.66 | $8.64 |
| January 2011 | $7.02 | $9.11 |
| December 2010 | $7.94 | $10.30 |
| November 2010 | $6.70 | $8.69 |
| October 2010 | $6.50 | $8.43 |
| September 2010 | $6.30 | $8.17 |
| August 2010 | $5.74 | $7.45 |
| July 2010 | $7 | $9.08 |
| June 2010 | $7.17 | $9.30 |
| May 2010 | $7.72 | $10.01 |
| April 2010 | $8.47 | $10.98 |
| March 2010 | $7.28 | $9.44 |
| February 2010 | $6.81 | $8.84 |
| January 2010 | $6.55 | $8.50 |
| December 2009 | $8.42 | $10.93 |
| November 2009 | $8.05 | $10.44 |
| October 2009 | $7.40 | $9.60 |
| September 2009 | $9.21 | $11.94 |
| August 2009 | $9.46 | $12.28 |
| July 2009 | $6.69 | $8.68 |
| June 2009 | $6.66 | $8.64 |
| May 2009 | $6.96 | $9.02 |
| April 2009 | $5.12 | $6.92 |
| March 2009 | $4.28 | $5.78 |
| February 2009 | $3.69 | $4.98 |
| January 2009 | $5.34 | $7.20 |
| December 2008 | $6.26 | $8.45 |
| November 2008 | $4.76 | $6.43 |
| October 2008 | $5.18 | $6.99 |
| September 2008 | $11.80 | $15.92 |
| August 2008 | $13.74 | $18.54 |
| July 2008 | $14.57 | $19.66 |
| June 2008 | $16.92 | $22.84 |
| May 2008 | $19.49 | $26.29 |
| April 2008 | $17.80 | $24.81 |
| March 2008 | $16.81 | $23.44 |
| February 2008 | $17.73 | $24.72 |
| January 2008 | $17.40 | $24.27 |
| December 2007 | $16.64 | $23.20 |
| November 2007 | $18.41 | $25.68 |
| October 2007 | $19.74 | $27.52 |
| September 2007 | $19.26 | $26.85 |
| August 2007 | $20.78 | $28.98 |
| July 2007 | $20.81 | $29.02 |
| June 2007 | $23.75 | $33.12 |
| May 2007 | $25.02 | $34.89 |
| April 2007 | $20.42 | $29.17 |
| March 2007 | $20.58 | $29.39 |
| February 2007 | $21.37 | $30.52 |
| January 2007 | $22.23 | $31.75 |
| December 2006 | $21.29 | $30.40 |
| November 2006 | $20.44 | $29.20 |
| October 2006 | $19.31 | $27.59 |
| September 2006 | $18.90 | $27 |
| August 2006 | $18.15 | $25.93 |
| July 2006 | $17.79 | $25.42 |
| June 2006 | $17.90 | $51.13 |
| May 2006 | $17.90 | $51.13 |
| April 2006 | $20.76 | $60.60 |
| March 2006 | $20.08 | $58.58 |
| February 2006 | $18.99 | $55.43 |
| January 2006 | $20.29 | $59.21 |
| December 2005 | $18.24 | $53.24 |
| November 2005 | $17.31 | $50.53 |
| October 2005 | $16.01 | $46.73 |
| September 2005 | $16.08 | $46.94 |
| August 2005 | $14.66 | $42.78 |
| July 2005 | $14.50 | $42.32 |
| June 2005 | $13.04 | $38.07 |
| May 2005 | $11.75 | $34.28 |
| April 2005 | $10.69 | $32.31 |
| March 2005 | $10.77 | $32.53 |
| February 2005 | $11.87 | $35.87 |
| January 2005 | $11.13 | $33.64 |
| December 2004 | $10.82 | $32.68 |
| November 2004 | $9.57 | $28.91 |
| October 2004 | $8.61 | $26.01 |
| September 2004 | $8.36 | $25.25 |
| August 2004 | $8.41 | $25.40 |
| July 2004 | $8.37 | $25.29 |
| June 2004 | $8.64 | $26.12 |
| May 2004 | $8.72 | $26.33 |
| April 2004 | $8.39 | $26.43 |
| March 2004 | $8.50 | $26.76 |
| February 2004 | $8.22 | $25.89 |
| January 2004 | $8.09 | $25.47 |
| December 2003 | $7.46 | $23.51 |
| November 2003 | $7.20 | $22.68 |
| October 2003 | $6.84 | $21.54 |
| September 2003 | $7.11 | $22.39 |
| August 2003 | $7.12 | $22.44 |
| July 2003 | $6.72 | $21.18 |
| June 2003 | $6.35 | $20 |
| May 2003 | $6.32 | $19.90 |
| April 2003 | $6.17 | $20.51 |
| March 2003 | $4.71 | $15.65 |
| February 2003 | $4.85 | $16.11 |
| January 2003 | $5.08 | $16.87 |
| December 2002 | $5.81 | $19.30 |
| November 2002 | $6.28 | $20.88 |
| October 2002 | $5.47 | $18.19 |
| September 2002 | $5.63 | $18.71 |
| August 2002 | $6.36 | $21.14 |
| July 2002 | $6.55 | $21.76 |
| June 2002 | $7.12 | $23.66 |
| May 2002 | $8.11 | $26.95 |
| April 2002 | $8.24 | $28.45 |
| March 2002 | $7.67 | $26.51 |
| February 2002 | $6.34 | $21.90 |
| January 2002 | $6.86 | $23.69 |
| December 2001 | $6.42 | $22.17 |
| November 2001 | $6.56 | $22.65 |
| October 2001 | $5.98 | $20.64 |
| September 2001 | $5.34 | $18.43 |
| August 2001 | $6.69 | $23.11 |
| July 2001 | $7.10 | $24.53 |
| June 2001 | $6.88 | $23.78 |
| May 2001 | $6.88 | $23.77 |
| April 2001 | $5.75 | $20.79 |
| March 2001 | $5.34 | $19.30 |
| February 2001 | $5.23 | $18.91 |
| January 2001 | $5.30 | $19.17 |
| December 2000 | $4.48 | $16.21 |
| November 2000 | $4.79 | $17.33 |
| October 2000 | $5.24 | $18.96 |
| September 2000 | $4.98 | $18 |
| August 2000 | $5.82 | $21.03 |
| July 2000 | $5.83 | $21.09 |
| June 2000 | $5.80 | $20.98 |
| May 2000 | $5.26 | $19.02 |
| April 2000 | $5.20 | $19.63 |
| March 2000 | $5.38 | $20.30 |
| February 2000 | $5.08 | $19.18 |
| January 2000 | $5.20 | $19.63 |
| December 1999 | $6.62 | $25.02 |
| November 1999 | $5.84 | $22.04 |
| October 1999 | $5.35 | $20.19 |
| September 1999 | $5.73 | $21.65 |
CX
Price: $8.27
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.12 USD
P/E Ratio: 21.28
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Volume: 5.3 million
Ebitda: 548.8 millionMarket Capitalization: 12.6 billion
Average Dividend Frequency: 2