CEMEX, S.A.B. de C.V. ( CX) - Price History
Monthly price history for CX (CEMEX, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.69 | $10.69 |
| August 2026 | $10.74 | $10.74 |
| July 2026 | $11.82 | $11.82 |
| June 2026 | $12 | $12 |
| May 2026 | $13.06 | $13.09 |
| April 2026 | $12.27 | $12.30 |
| March 2026 | $11.41 | $11.44 |
| February 2026 | $12.45 | $12.51 |
| January 2026 | $12.42 | $12.48 |
| December 2025 | $11.44 | $11.49 |
| November 2025 | $10.72 | $10.79 |
| October 2025 | $10.08 | $10.15 |
| September 2025 | $8.93 | $8.99 |
| August 2025 | $9.01 | $9.09 |
| July 2025 | $8.62 | $8.70 |
| June 2025 | $6.87 | $6.93 |
| May 2025 | $6.77 | $6.85 |
| April 2025 | $6.10 | $6.17 |
| March 2025 | $5.54 | $5.61 |
| February 2025 | $6.10 | $6.20 |
| January 2025 | $5.84 | $5.93 |
| December 2024 | $5.55 | $5.64 |
| November 2024 | $5.46 | $5.57 |
| October 2024 | $5.12 | $5.22 |
| September 2024 | $5.98 | $6.10 |
| August 2024 | $5.99 | $6.13 |
| July 2024 | $6.28 | $6.42 |
| June 2024 | $6.25 | $6.39 |
| May 2024 | $7.34 | $7.53 |
| April 2024 | $7.71 | $7.91 |
| March 2024 | $8.78 | $9.01 |
| February 2024 | $7.44 | $7.64 |
| January 2024 | $8.07 | $8.28 |
| December 2023 | $7.55 | $7.75 |
| November 2023 | $6.73 | $6.91 |
| October 2023 | $5.82 | $5.97 |
| September 2023 | $6.33 | $6.50 |
| August 2023 | $7.77 | $7.97 |
| July 2023 | $7.42 | $7.62 |
| June 2023 | $6.90 | $7.08 |
| May 2023 | $5.85 | $6 |
| April 2023 | $5.85 | $6 |
| March 2023 | $5.39 | $5.53 |
| February 2023 | $4.85 | $4.98 |
| January 2023 | $5.20 | $5.34 |
| December 2022 | $3.95 | $4.05 |
| November 2022 | $4.45 | $4.57 |
| October 2022 | $3.76 | $3.86 |
| September 2022 | $3.34 | $3.43 |
| August 2022 | $3.64 | $3.74 |
| July 2022 | $3.91 | $4.01 |
| June 2022 | $3.82 | $3.92 |
| May 2022 | $4.55 | $4.67 |
| April 2022 | $4.29 | $4.40 |
| March 2022 | $5.16 | $5.29 |
| February 2022 | $4.97 | $5.10 |
| January 2022 | $5.96 | $6.12 |
| December 2021 | $6.61 | $6.78 |
| November 2021 | $5.99 | $6.15 |
| October 2021 | $6.27 | $6.43 |
| September 2021 | $6.99 | $7.17 |
| August 2021 | $7.99 | $8.20 |
| July 2021 | $7.92 | $8.13 |
| June 2021 | $8.18 | $8.40 |
| May 2021 | $8.07 | $8.28 |
| April 2021 | $7.69 | $7.89 |
| March 2021 | $6.79 | $6.97 |
| February 2021 | $6.44 | $6.61 |
| January 2021 | $5.58 | $5.73 |
| December 2020 | $5.04 | $5.17 |
| November 2020 | $4.48 | $4.60 |
| October 2020 | $4.04 | $4.15 |
| September 2020 | $3.70 | $3.80 |
| August 2020 | $3.13 | $3.21 |
| July 2020 | $2.98 | $3.06 |
| June 2020 | $2.81 | $2.88 |
| May 2020 | $2.34 | $2.40 |
| April 2020 | $2.07 | $2.12 |
| March 2020 | $2.07 | $2.12 |
| February 2020 | $3.20 | $3.28 |
| January 2020 | $3.94 | $4.04 |
| December 2019 | $3.68 | $3.78 |
| November 2019 | $3.59 | $3.73 |
| October 2019 | $3.62 | $3.77 |
| September 2019 | $3.77 | $3.92 |
| August 2019 | $3.60 | $3.75 |
| July 2019 | $3.42 | $3.56 |
| June 2019 | $4.08 | $4.24 |
| May 2019 | $3.91 | $4.12 |
| April 2019 | $4.37 | $4.60 |
| March 2019 | $4.41 | $4.64 |
| February 2019 | $4.61 | $4.85 |
| January 2019 | $5.17 | $5.44 |
| December 2018 | $4.58 | $4.82 |
| November 2018 | $4.88 | $5.14 |
| October 2018 | $4.79 | $5.04 |
| September 2018 | $6.69 | $7.04 |
| August 2018 | $6.73 | $7.09 |
| July 2018 | $7.08 | $7.45 |
| June 2018 | $6.23 | $6.56 |
| May 2018 | $5.66 | $5.96 |
| April 2018 | $5.90 | $6.21 |
| March 2018 | $6.29 | $6.62 |
| February 2018 | $6.22 | $6.55 |
| January 2018 | $7.87 | $8.29 |
| December 2017 | $7.12 | $7.50 |
| November 2017 | $7.21 | $7.59 |
| October 2017 | $7.70 | $8.11 |
| September 2017 | $8.62 | $9.08 |
| August 2017 | $8.84 | $9.31 |
| July 2017 | $9.22 | $9.71 |
| June 2017 | $8.95 | $9.42 |
| May 2017 | $7.86 | $8.27 |
| April 2017 | $8.42 | $9.22 |
| March 2017 | $8.28 | $9.07 |
| February 2017 | $7.73 | $8.46 |
| January 2017 | $8.46 | $9.26 |
| December 2016 | $7.33 | $8.03 |
| November 2016 | $7.13 | $7.81 |
| October 2016 | $7.93 | $8.68 |
| September 2016 | $7.25 | $7.94 |
| August 2016 | $7.57 | $8.29 |
| July 2016 | $6.99 | $7.65 |
| June 2016 | $5.64 | $6.17 |
| May 2016 | $5.81 | $6.36 |
| April 2016 | $6.80 | $7.45 |
| March 2016 | $6.39 | $7.28 |
| February 2016 | $4.86 | $5.54 |
| January 2016 | $3.98 | $4.53 |
| December 2015 | $4.89 | $5.57 |
| November 2015 | $5.53 | $6.30 |
| October 2015 | $5.54 | $6.31 |
| September 2015 | $6.14 | $6.99 |
| August 2015 | $6.90 | $7.86 |
| July 2015 | $7.46 | $8.50 |
| June 2015 | $8.04 | $9.16 |
| May 2015 | $8.17 | $9.30 |
| April 2015 | $8.45 | $9.62 |
| March 2015 | $8 | $9.47 |
| February 2015 | $8.57 | $10.15 |
| January 2015 | $7.51 | $8.89 |
| December 2014 | $8.60 | $10.19 |
| November 2014 | $10.56 | $12.51 |
| October 2014 | $10.39 | $12.30 |
| September 2014 | $11.01 | $13.04 |
| August 2014 | $11.17 | $13.23 |
| July 2014 | $10.60 | $12.56 |
| June 2014 | $11.17 | $13.23 |
| May 2014 | $10.87 | $12.87 |
| April 2014 | $10.67 | $12.64 |
| March 2014 | $10.25 | $12.63 |
| February 2014 | $10.62 | $13.08 |
| January 2014 | $10.04 | $12.37 |
| December 2013 | $9.60 | $11.83 |
| November 2013 | $8.87 | $10.93 |
| October 2013 | $8.59 | $10.58 |
| September 2013 | $9.08 | $11.18 |
| August 2013 | $9.13 | $11.24 |
| July 2013 | $9.34 | $11.51 |
| June 2013 | $8.59 | $10.58 |
| May 2013 | $9.34 | $11.50 |
| April 2013 | $9.13 | $11.25 |
| March 2013 | $9.53 | $12.21 |
| February 2013 | $8.38 | $10.74 |
| January 2013 | $8.47 | $10.85 |
| December 2012 | $7.70 | $9.87 |
| November 2012 | $6.95 | $8.90 |
| October 2012 | $7.06 | $9.04 |
| September 2012 | $6.50 | $8.33 |
| August 2012 | $5.83 | $7.47 |
| July 2012 | $5.43 | $6.96 |
| June 2012 | $5.25 | $6.73 |
| May 2012 | $4.32 | $5.54 |
| April 2012 | $5.64 | $7.23 |
| March 2012 | $6.06 | $7.76 |
| February 2012 | $5.76 | $7.68 |
| January 2012 | $5.11 | $6.81 |
| December 2011 | $4.05 | $5.39 |
| November 2011 | $3.50 | $4.66 |
| October 2011 | $3.28 | $4.37 |
| September 2011 | $2.37 | $3.16 |
| August 2011 | $4.03 | $5.37 |
| July 2011 | $5.28 | $7.04 |
| June 2011 | $6.46 | $8.60 |
| May 2011 | $6.46 | $8.61 |
| April 2011 | $6.52 | $8.68 |
| March 2011 | $6.70 | $8.93 |
| February 2011 | $6.49 | $8.64 |
| January 2011 | $6.84 | $9.10 |
| December 2010 | $7.73 | $10.30 |
| November 2010 | $6.52 | $8.69 |
| October 2010 | $6.33 | $8.43 |
| September 2010 | $6.14 | $8.17 |
| August 2010 | $5.59 | $7.45 |
| July 2010 | $6.81 | $9.08 |
| June 2010 | $6.98 | $9.30 |
| May 2010 | $7.52 | $10.01 |
| April 2010 | $8.24 | $10.98 |
| March 2010 | $7.09 | $9.44 |
| February 2010 | $6.64 | $8.84 |
| January 2010 | $6.38 | $8.50 |
| December 2009 | $8.20 | $10.93 |
| November 2009 | $7.84 | $10.44 |
| October 2009 | $7.20 | $9.60 |
| September 2009 | $8.97 | $11.94 |
| August 2009 | $9.22 | $12.28 |
| July 2009 | $6.52 | $8.68 |
| June 2009 | $6.48 | $8.64 |
| May 2009 | $6.77 | $9.02 |
| April 2009 | $4.99 | $6.92 |
| March 2009 | $4.17 | $5.78 |
| February 2009 | $3.60 | $4.98 |
| January 2009 | $5.20 | $7.20 |
| December 2008 | $6.10 | $8.45 |
| November 2008 | $4.64 | $6.42 |
| October 2008 | $5.04 | $6.99 |
| September 2008 | $11.49 | $15.92 |
| August 2008 | $13.38 | $18.54 |
| July 2008 | $14.19 | $19.66 |
| June 2008 | $16.48 | $22.84 |
| May 2008 | $18.98 | $26.29 |
| April 2008 | $17.33 | $24.81 |
| March 2008 | $16.37 | $23.44 |
| February 2008 | $17.27 | $24.72 |
| January 2008 | $16.95 | $24.27 |
| December 2007 | $16.20 | $23.20 |
| November 2007 | $17.93 | $25.68 |
| October 2007 | $19.22 | $27.52 |
| September 2007 | $18.75 | $26.85 |
| August 2007 | $20.24 | $28.98 |
| July 2007 | $20.27 | $29.02 |
| June 2007 | $23.13 | $33.12 |
| May 2007 | $24.37 | $34.89 |
| April 2007 | $19.88 | $29.16 |
| March 2007 | $20.04 | $29.39 |
| February 2007 | $20.81 | $30.52 |
| January 2007 | $21.65 | $31.75 |
| December 2006 | $20.73 | $30.40 |
| November 2006 | $19.91 | $29.20 |
| October 2006 | $18.81 | $27.58 |
| September 2006 | $18.40 | $26.99 |
| August 2006 | $17.68 | $25.93 |
| July 2006 | $17.33 | $25.41 |
| June 2006 | $17.43 | $51.12 |
| May 2006 | $17.43 | $51.12 |
| April 2006 | $20.22 | $60.59 |
| March 2006 | $19.55 | $58.58 |
| February 2006 | $18.50 | $55.42 |
| January 2006 | $19.76 | $59.21 |
| December 2005 | $17.77 | $53.24 |
| November 2005 | $16.86 | $50.52 |
| October 2005 | $15.59 | $46.72 |
| September 2005 | $15.66 | $46.94 |
| August 2005 | $14.28 | $42.78 |
| July 2005 | $14.12 | $42.32 |
| June 2005 | $12.70 | $38.07 |
| May 2005 | $11.44 | $34.28 |
| April 2005 | $10.41 | $32.31 |
| March 2005 | $10.48 | $32.53 |
| February 2005 | $11.56 | $35.87 |
| January 2005 | $10.84 | $33.64 |
| December 2004 | $10.53 | $32.68 |
| November 2004 | $9.32 | $28.90 |
| October 2004 | $8.38 | $26.01 |
| September 2004 | $8.14 | $25.25 |
| August 2004 | $8.18 | $25.40 |
| July 2004 | $8.15 | $25.29 |
| June 2004 | $8.42 | $26.12 |
| May 2004 | $8.49 | $26.33 |
| April 2004 | $8.17 | $26.43 |
| March 2004 | $8.27 | $26.76 |
| February 2004 | $8 | $25.89 |
| January 2004 | $7.87 | $25.47 |
| December 2003 | $7.27 | $23.51 |
| November 2003 | $7.01 | $22.68 |
| October 2003 | $6.66 | $21.54 |
| September 2003 | $6.92 | $22.39 |
| August 2003 | $6.94 | $22.44 |
| July 2003 | $6.55 | $21.18 |
| June 2003 | $6.18 | $20 |
| May 2003 | $6.15 | $19.90 |
| April 2003 | $6.01 | $20.50 |
| March 2003 | $4.58 | $15.65 |
| February 2003 | $4.72 | $16.11 |
| January 2003 | $4.94 | $16.87 |
| December 2002 | $5.66 | $19.30 |
| November 2002 | $6.12 | $20.88 |
| October 2002 | $5.33 | $18.19 |
| September 2002 | $5.48 | $18.71 |
| August 2002 | $6.19 | $21.13 |
| July 2002 | $6.38 | $21.76 |
| June 2002 | $6.93 | $23.66 |
| May 2002 | $7.90 | $26.95 |
| April 2002 | $8.02 | $28.45 |
| March 2002 | $7.47 | $26.51 |
| February 2002 | $6.17 | $21.90 |
| January 2002 | $6.68 | $23.69 |
| December 2001 | $6.25 | $22.17 |
| November 2001 | $6.39 | $22.65 |
| October 2001 | $5.82 | $20.64 |
| September 2001 | $5.20 | $18.43 |
| August 2001 | $6.51 | $23.11 |
| July 2001 | $6.91 | $24.53 |
| June 2001 | $6.70 | $23.78 |
| May 2001 | $6.70 | $23.77 |
| April 2001 | $5.60 | $20.79 |
| March 2001 | $5.20 | $19.30 |
| February 2001 | $5.09 | $18.91 |
| January 2001 | $5.16 | $19.17 |
| December 2000 | $4.37 | $16.21 |
| November 2000 | $4.67 | $17.33 |
| October 2000 | $5.11 | $18.96 |
| September 2000 | $4.85 | $18 |
| August 2000 | $5.66 | $21.03 |
| July 2000 | $5.68 | $21.09 |
| June 2000 | $5.65 | $20.98 |
| May 2000 | $5.12 | $19.01 |
| April 2000 | $5.06 | $19.63 |
| March 2000 | $5.24 | $20.30 |
| February 2000 | $4.95 | $19.18 |
| January 2000 | $5.06 | $19.63 |
| December 1999 | $6.45 | $25.01 |
| November 1999 | $5.68 | $22.04 |
| October 1999 | $5.21 | $20.19 |
| September 1999 | $5.58 | $21.65 |
CX
Price: $10.69
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 31.80%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: -2.98 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Country: Mexico
Volume: 5.3 million
Ebitda: 548.8 millionMarket Capitalization: 16.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3