CEMEX, S.A.B. de C.V. ( CX) - Price History
Monthly price history for CX (CEMEX, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $10.70 | $10.70 |
| October 2026 | $10.70 | $10.70 |
| September 2026 | $9.51 | $9.51 |
| August 2026 | $10.71 | $10.74 |
| July 2026 | $11.78 | $11.82 |
| June 2026 | $11.96 | $12 |
| May 2026 | $13.02 | $13.09 |
| April 2026 | $12.23 | $12.30 |
| March 2026 | $11.38 | $11.44 |
| February 2026 | $12.42 | $12.51 |
| January 2026 | $12.39 | $12.48 |
| December 2025 | $11.40 | $11.49 |
| November 2025 | $10.69 | $10.79 |
| October 2025 | $10.06 | $10.15 |
| September 2025 | $8.90 | $8.99 |
| August 2025 | $8.98 | $9.09 |
| July 2025 | $8.60 | $8.70 |
| June 2025 | $6.85 | $6.93 |
| May 2025 | $6.75 | $6.85 |
| April 2025 | $6.08 | $6.17 |
| March 2025 | $5.53 | $5.61 |
| February 2025 | $6.09 | $6.20 |
| January 2025 | $5.82 | $5.93 |
| December 2024 | $5.54 | $5.64 |
| November 2024 | $5.45 | $5.57 |
| October 2024 | $5.11 | $5.22 |
| September 2024 | $5.97 | $6.10 |
| August 2024 | $5.98 | $6.13 |
| July 2024 | $6.26 | $6.42 |
| June 2024 | $6.23 | $6.39 |
| May 2024 | $7.32 | $7.53 |
| April 2024 | $7.68 | $7.91 |
| March 2024 | $8.75 | $9.01 |
| February 2024 | $7.42 | $7.64 |
| January 2024 | $8.04 | $8.28 |
| December 2023 | $7.53 | $7.75 |
| November 2023 | $6.71 | $6.91 |
| October 2023 | $5.80 | $5.97 |
| September 2023 | $6.32 | $6.50 |
| August 2023 | $7.74 | $7.97 |
| July 2023 | $7.40 | $7.62 |
| June 2023 | $6.88 | $7.08 |
| May 2023 | $5.83 | $6 |
| April 2023 | $5.83 | $6 |
| March 2023 | $5.37 | $5.53 |
| February 2023 | $4.84 | $4.98 |
| January 2023 | $5.19 | $5.34 |
| December 2022 | $3.94 | $4.05 |
| November 2022 | $4.44 | $4.57 |
| October 2022 | $3.75 | $3.86 |
| September 2022 | $3.33 | $3.43 |
| August 2022 | $3.63 | $3.74 |
| July 2022 | $3.90 | $4.01 |
| June 2022 | $3.81 | $3.92 |
| May 2022 | $4.54 | $4.67 |
| April 2022 | $4.28 | $4.40 |
| March 2022 | $5.14 | $5.29 |
| February 2022 | $4.96 | $5.10 |
| January 2022 | $5.95 | $6.12 |
| December 2021 | $6.59 | $6.78 |
| November 2021 | $5.98 | $6.15 |
| October 2021 | $6.25 | $6.43 |
| September 2021 | $6.97 | $7.17 |
| August 2021 | $7.97 | $8.20 |
| July 2021 | $7.90 | $8.13 |
| June 2021 | $8.16 | $8.40 |
| May 2021 | $8.04 | $8.28 |
| April 2021 | $7.66 | $7.89 |
| March 2021 | $6.77 | $6.97 |
| February 2021 | $6.42 | $6.61 |
| January 2021 | $5.57 | $5.73 |
| December 2020 | $5.02 | $5.17 |
| November 2020 | $4.47 | $4.60 |
| October 2020 | $4.03 | $4.15 |
| September 2020 | $3.69 | $3.80 |
| August 2020 | $3.12 | $3.21 |
| July 2020 | $2.97 | $3.06 |
| June 2020 | $2.80 | $2.88 |
| May 2020 | $2.33 | $2.40 |
| April 2020 | $2.06 | $2.12 |
| March 2020 | $2.06 | $2.12 |
| February 2020 | $3.19 | $3.28 |
| January 2020 | $3.92 | $4.04 |
| December 2019 | $3.67 | $3.78 |
| November 2019 | $3.58 | $3.73 |
| October 2019 | $3.61 | $3.77 |
| September 2019 | $3.76 | $3.92 |
| August 2019 | $3.59 | $3.75 |
| July 2019 | $3.41 | $3.56 |
| June 2019 | $4.06 | $4.24 |
| May 2019 | $3.90 | $4.12 |
| April 2019 | $4.36 | $4.60 |
| March 2019 | $4.39 | $4.64 |
| February 2019 | $4.59 | $4.85 |
| January 2019 | $5.15 | $5.44 |
| December 2018 | $4.56 | $4.82 |
| November 2018 | $4.87 | $5.14 |
| October 2018 | $4.77 | $5.04 |
| September 2018 | $6.67 | $7.04 |
| August 2018 | $6.71 | $7.09 |
| July 2018 | $7.06 | $7.45 |
| June 2018 | $6.21 | $6.56 |
| May 2018 | $5.64 | $5.96 |
| April 2018 | $5.88 | $6.21 |
| March 2018 | $6.27 | $6.62 |
| February 2018 | $6.20 | $6.55 |
| January 2018 | $7.85 | $8.29 |
| December 2017 | $7.10 | $7.50 |
| November 2017 | $7.19 | $7.59 |
| October 2017 | $7.68 | $8.11 |
| September 2017 | $8.60 | $9.08 |
| August 2017 | $8.82 | $9.31 |
| July 2017 | $9.20 | $9.71 |
| June 2017 | $8.92 | $9.42 |
| May 2017 | $7.83 | $8.27 |
| April 2017 | $8.40 | $9.22 |
| March 2017 | $8.26 | $9.07 |
| February 2017 | $7.70 | $8.46 |
| January 2017 | $8.43 | $9.26 |
| December 2016 | $7.31 | $8.03 |
| November 2016 | $7.11 | $7.81 |
| October 2016 | $7.90 | $8.68 |
| September 2016 | $7.23 | $7.94 |
| August 2016 | $7.55 | $8.29 |
| July 2016 | $6.97 | $7.65 |
| June 2016 | $5.62 | $6.17 |
| May 2016 | $5.79 | $6.36 |
| April 2016 | $6.78 | $7.45 |
| March 2016 | $6.37 | $7.28 |
| February 2016 | $4.85 | $5.54 |
| January 2016 | $3.97 | $4.53 |
| December 2015 | $4.88 | $5.57 |
| November 2015 | $5.52 | $6.30 |
| October 2015 | $5.52 | $6.31 |
| September 2015 | $6.12 | $6.99 |
| August 2015 | $6.88 | $7.86 |
| July 2015 | $7.44 | $8.50 |
| June 2015 | $8.02 | $9.16 |
| May 2015 | $8.14 | $9.30 |
| April 2015 | $8.42 | $9.62 |
| March 2015 | $7.97 | $9.47 |
| February 2015 | $8.54 | $10.15 |
| January 2015 | $7.48 | $8.89 |
| December 2014 | $8.58 | $10.19 |
| November 2014 | $10.53 | $12.51 |
| October 2014 | $10.36 | $12.30 |
| September 2014 | $10.98 | $13.04 |
| August 2014 | $11.14 | $13.23 |
| July 2014 | $10.57 | $12.56 |
| June 2014 | $11.14 | $13.23 |
| May 2014 | $10.84 | $12.87 |
| April 2014 | $10.64 | $12.64 |
| March 2014 | $10.22 | $12.63 |
| February 2014 | $10.59 | $13.08 |
| January 2014 | $10.01 | $12.37 |
| December 2013 | $9.58 | $11.83 |
| November 2013 | $8.85 | $10.93 |
| October 2013 | $8.56 | $10.58 |
| September 2013 | $9.05 | $11.18 |
| August 2013 | $9.10 | $11.24 |
| July 2013 | $9.32 | $11.51 |
| June 2013 | $8.56 | $10.58 |
| May 2013 | $9.31 | $11.50 |
| April 2013 | $9.11 | $11.25 |
| March 2013 | $9.50 | $12.21 |
| February 2013 | $8.36 | $10.74 |
| January 2013 | $8.44 | $10.85 |
| December 2012 | $7.68 | $9.87 |
| November 2012 | $6.93 | $8.90 |
| October 2012 | $7.04 | $9.04 |
| September 2012 | $6.48 | $8.33 |
| August 2012 | $5.81 | $7.47 |
| July 2012 | $5.42 | $6.96 |
| June 2012 | $5.24 | $6.73 |
| May 2012 | $4.31 | $5.54 |
| April 2012 | $5.63 | $7.23 |
| March 2012 | $6.04 | $7.76 |
| February 2012 | $5.75 | $7.68 |
| January 2012 | $5.10 | $6.81 |
| December 2011 | $4.03 | $5.39 |
| November 2011 | $3.49 | $4.66 |
| October 2011 | $3.27 | $4.37 |
| September 2011 | $2.36 | $3.16 |
| August 2011 | $4.02 | $5.37 |
| July 2011 | $5.27 | $7.04 |
| June 2011 | $6.44 | $8.60 |
| May 2011 | $6.44 | $8.61 |
| April 2011 | $6.50 | $8.68 |
| March 2011 | $6.68 | $8.93 |
| February 2011 | $6.73 | $8.99 |
| January 2011 | $7.09 | $9.47 |
| December 2010 | $8.02 | $10.71 |
| November 2010 | $6.77 | $9.04 |
| October 2010 | $6.56 | $8.77 |
| September 2010 | $6.36 | $8.50 |
| August 2010 | $5.80 | $7.75 |
| July 2010 | $7.06 | $9.44 |
| June 2010 | $7.24 | $9.67 |
| May 2010 | $8.10 | $10.83 |
| April 2010 | $8.89 | $11.88 |
| March 2010 | $7.64 | $10.21 |
| February 2010 | $7.16 | $9.56 |
| January 2010 | $6.88 | $9.19 |
| December 2009 | $8.85 | $11.82 |
| November 2009 | $8.45 | $11.29 |
| October 2009 | $7.77 | $10.38 |
| September 2009 | $9.67 | $12.92 |
| August 2009 | $9.94 | $13.28 |
| July 2009 | $7.03 | $9.39 |
| June 2009 | $6.99 | $9.34 |
| May 2009 | $7.30 | $9.76 |
| April 2009 | $5.38 | $7.48 |
| March 2009 | $4.50 | $6.25 |
| February 2009 | $3.88 | $5.39 |
| January 2009 | $5.61 | $7.79 |
| December 2008 | $6.58 | $9.14 |
| November 2008 | $5 | $6.95 |
| October 2008 | $5.44 | $7.56 |
| September 2008 | $12.39 | $17.22 |
| August 2008 | $14.43 | $20.05 |
| July 2008 | $15.30 | $21.26 |
| June 2008 | $17.78 | $24.70 |
| May 2008 | $20.47 | $28.44 |
| April 2008 | $19.32 | $27.65 |
| March 2008 | $18.25 | $26.12 |
| February 2008 | $19.25 | $27.55 |
| January 2008 | $18.89 | $27.04 |
| December 2007 | $18.06 | $25.85 |
| November 2007 | $19.99 | $28.61 |
| October 2007 | $21.43 | $30.67 |
| September 2007 | $20.91 | $29.92 |
| August 2007 | $22.56 | $32.29 |
| July 2007 | $22.60 | $32.34 |
| June 2007 | $25.78 | $36.90 |
| May 2007 | $27.17 | $38.88 |
| April 2007 | $22.22 | $32.50 |
| March 2007 | $22.40 | $32.75 |
| February 2007 | $23.26 | $34.01 |
| January 2007 | $24.19 | $35.38 |
| December 2006 | $23.17 | $33.88 |
| November 2006 | $22.25 | $32.54 |
| October 2006 | $21.02 | $30.74 |
| September 2006 | $20.57 | $30.08 |
| August 2006 | $19.76 | $28.89 |
| July 2006 | $19.37 | $28.32 |
| June 2006 | $19.48 | $56.97 |
| May 2006 | $19.48 | $56.97 |
| April 2006 | $22.65 | $67.52 |
| March 2006 | $21.90 | $65.28 |
| February 2006 | $20.72 | $61.76 |
| January 2006 | $22.13 | $65.98 |
| December 2005 | $19.90 | $59.33 |
| November 2005 | $18.88 | $56.30 |
| October 2005 | $17.47 | $52.07 |
| September 2005 | $17.54 | $52.30 |
| August 2005 | $15.99 | $47.67 |
| July 2005 | $15.82 | $47.16 |
| June 2005 | $14.23 | $42.42 |
| May 2005 | $12.81 | $38.20 |
| April 2005 | $11.71 | $36 |
| March 2005 | $11.79 | $36.25 |
| February 2005 | $13 | $39.97 |
| January 2005 | $12.19 | $37.48 |
| December 2004 | $11.84 | $36.42 |
| November 2004 | $10.47 | $32.21 |
| October 2004 | $9.42 | $28.98 |
| September 2004 | $9.15 | $28.14 |
| August 2004 | $9.20 | $28.30 |
| July 2004 | $9.16 | $28.18 |
| June 2004 | $9.46 | $29.10 |
| May 2004 | $9.54 | $29.34 |
| April 2004 | $9.23 | $29.45 |
| March 2004 | $9.34 | $29.82 |
| February 2004 | $9.04 | $28.85 |
| January 2004 | $8.89 | $28.38 |
| December 2003 | $8.21 | $26.20 |
| November 2003 | $7.92 | $25.27 |
| October 2003 | $7.52 | $24 |
| September 2003 | $7.82 | $24.95 |
| August 2003 | $7.83 | $25 |
| July 2003 | $7.39 | $23.60 |
| June 2003 | $6.98 | $22.29 |
| May 2003 | $6.95 | $22.18 |
| April 2003 | $6.82 | $22.85 |
| March 2003 | $5.21 | $17.44 |
| February 2003 | $5.36 | $17.95 |
| January 2003 | $5.61 | $18.80 |
| December 2002 | $6.42 | $21.51 |
| November 2002 | $6.94 | $23.26 |
| October 2002 | $6.05 | $20.27 |
| September 2002 | $6.22 | $20.85 |
| August 2002 | $7.03 | $23.55 |
| July 2002 | $7.24 | $24.25 |
| June 2002 | $7.87 | $26.36 |
| May 2002 | $8.96 | $30.03 |
| April 2002 | $9.14 | $31.70 |
| March 2002 | $8.52 | $29.54 |
| February 2002 | $7.04 | $24.40 |
| January 2002 | $7.61 | $26.40 |
| December 2001 | $7.12 | $24.70 |
| November 2001 | $7.28 | $25.24 |
| October 2001 | $6.63 | $23 |
| September 2001 | $5.92 | $20.54 |
| August 2001 | $7.43 | $25.75 |
| July 2001 | $7.88 | $27.33 |
| June 2001 | $7.64 | $26.50 |
| May 2001 | $7.64 | $26.49 |
| April 2001 | $6.42 | $23.17 |
| March 2001 | $5.95 | $21.50 |
| February 2001 | $5.83 | $21.07 |
| January 2001 | $5.91 | $21.36 |
| December 2000 | $5 | $18.06 |
| November 2000 | $5.35 | $19.31 |
| October 2000 | $5.85 | $21.12 |
| September 2000 | $5.56 | $20.06 |
| August 2000 | $6.49 | $23.44 |
| July 2000 | $6.51 | $23.50 |
| June 2000 | $6.47 | $23.38 |
| May 2000 | $5.87 | $21.19 |
| April 2000 | $5.82 | $21.88 |
| March 2000 | $6.02 | $22.62 |
| February 2000 | $5.69 | $21.38 |
| January 2000 | $5.82 | $21.88 |
| December 1999 | $7.42 | $27.88 |
| November 1999 | $6.54 | $24.56 |
| October 1999 | $5.99 | $22.50 |
| September 1999 | $6.42 | $24.12 |
CX
Price: $10.70
52 week price:
Forward Dividend Yield: 1.17%
Payout Ratio: 31.80%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 66.88
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Country: Mexico
Volume: 5.3 million
Ebitda: 548.8 millionMarket Capitalization: 15.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3