Corix Bioscience, Inc. ( CXBS) - Price History
Monthly price history for CXBS (Corix Bioscience, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| July 2023 | $0.25 | $0.25 |
| June 2023 | - | - |
| February 2023 | - | - |
| June 2022 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.03 | $0.03 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | - | - |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0 | $0 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.10 | $0.10 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.24 | $0.24 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.20 | $0.20 |
| August 2018 | $0.17 | $0.17 |
| July 2018 | $0.25 | $0.25 |
| June 2018 | $0.38 | $0.38 |
| May 2018 | $0.35 | $0.35 |
| April 2018 | $0.49 | $0.49 |
| March 2018 | $0.50 | $0.50 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.75 | $0.75 |
| November 2017 | $1.19 | $1.19 |
| October 2017 | $1.35 | $1.35 |
| September 2017 | $1 | $1 |
| August 2017 | $1 | $1 |
| July 2017 | $0.31 | $0.31 |
| June 2017 | $0.95 | $0.95 |
| May 2017 | $0.45 | $0.45 |
| April 2017 | $0.89 | $0.89 |
| March 2017 | $0.66 | $0.66 |
| February 2017 | $1.04 | $1.04 |
| January 2017 | $1.40 | $1.40 |
| December 2016 | $0.99 | $0.99 |
| November 2016 | $0.40 | $0.40 |
| October 2016 | $0.51 | $0.51 |
| September 2016 | $1.31 | $1.31 |
| August 2016 | $1.70 | $1.70 |
| July 2016 | $5.30 | $5.30 |
| June 2016 | $4.60 | $4.60 |
| May 2016 | $5.35 | $5.35 |
| April 2016 | $3.25 | $3.25 |
| March 2016 | $5.50 | $5.50 |
| October 2014 | $4,000 | $4 |
| September 2014 | $3,996.60 | $4 |
| June 2014 | $8,000 | $8 |
| April 2014 | $6,000 | $6 |
| March 2014 | $3,000 | $3 |
| February 2014 | $1,000,000 | $2.32 |
| January 2014 | $2,712.50 | $0 |
| December 2013 | $3,100 | $0 |
| November 2013 | $5,425 | $0.01 |
| October 2013 | $3,875 | $0 |
| September 2013 | $6,200 | $0.01 |
| August 2013 | $17,902.50 | $0.02 |
| July 2013 | $135,625 | $0.18 |
| May 2013 | $27,125 | $0.04 |
| April 2013 | $27,125 | $0.04 |
| March 2013 | $27,125 | $0.04 |
| February 2013 | $27,125 | $0.04 |
| January 2013 | $23,250 | $0.03 |
| December 2012 | $34,875 | $0.04 |
| November 2012 | $31,000 | $0.04 |
| October 2012 | $31,000 | $0.04 |
| September 2012 | $38,750 | $0.05 |
| August 2012 | $32,550 | $0.04 |
| July 2012 | $31,000 | $0.04 |
| June 2012 | $15,500 | $0.02 |
| May 2012 | $45,725 | $0.06 |
| April 2012 | $46,500 | $0.06 |
| March 2012 | $46,500 | $0.06 |
| February 2012 | $31,000 | $0.04 |
| January 2012 | $32,550 | $0.04 |
| December 2011 | $38,750 | $0.05 |
| November 2011 | $46,500 | $0.06 |
| October 2011 | $38,750 | $0.05 |
| September 2011 | $34,875 | $0.04 |
| August 2011 | $34,875 | $0.04 |
| July 2011 | $27,125 | $0.04 |
| June 2011 | $23,250 | $0.03 |
| May 2011 | $42,625 | $0.06 |
| April 2011 | $69,750 | $0.09 |
| March 2011 | $69,750 | $0.09 |
| February 2011 | $69,750 | $0.09 |
| January 2011 | $139,500 | $0.18 |
| December 2010 | $77,500 | $0.10 |
| November 2010 | $58,125 | $0.08 |
| October 2010 | $77,500 | $0.10 |
| September 2010 | $93,000 | $0.12 |
| August 2010 | $116,250 | $0.15 |
| July 2010 | $224,750 | $0.29 |
| June 2010 | $139,500 | $0.18 |
| May 2010 | $193,750 | $0.25 |
| April 2010 | $162,750 | $0.21 |
| March 2010 | $155,000 | $0.20 |
| February 2010 | $186,000 | $0.24 |
| January 2010 | $100,750 | $0.13 |
| December 2009 | $116,250 | $0.15 |
| November 2009 | $131,750 | $0.17 |
| October 2009 | $224,750 | $0.29 |
| September 2009 | $186,000 | $0.24 |
| August 2009 | $85,250 | $0.11 |
| July 2009 | $77,500 | $0.10 |
| June 2009 | $162,750 | $0.21 |
| May 2009 | $255,750 | $0.33 |
| April 2009 | $286,750 | $0.37 |
CXBS
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2734