CHINA XD PLASTICS COMPANY LIMIT - Price History
Stock symbol CXDC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CXDC (CHINA XD PLASTICS COMPANY LIMIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.55 | $0.55 |
| July 2021 | $0.37 | $0.37 |
| June 2021 | $0.59 | $0.59 |
| May 2021 | $0.64 | $0.64 |
| April 2021 | $1.07 | $1.07 |
| March 2021 | $1.07 | $1.07 |
| February 2021 | $1.12 | $1.12 |
| January 2021 | $1.09 | $1.09 |
| December 2020 | $0.99 | $0.99 |
| November 2020 | $1.18 | $1.18 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $1.13 | $1.13 |
| August 2020 | $1.16 | $1.16 |
| July 2020 | $1.16 | $1.16 |
| June 2020 | $1.15 | $1.15 |
| May 2020 | $0.91 | $0.91 |
| April 2020 | $0.98 | $0.98 |
| March 2020 | $0.98 | $0.98 |
| February 2020 | $1.15 | $1.15 |
| January 2020 | $1.81 | $1.81 |
| December 2019 | $1.79 | $1.79 |
| November 2019 | $1.89 | $1.89 |
| October 2019 | $2.07 | $2.07 |
| September 2019 | $1.90 | $1.90 |
| August 2019 | $2.15 | $2.15 |
| July 2019 | $2.02 | $2.02 |
| June 2019 | $2.12 | $2.12 |
| May 2019 | $2.14 | $2.14 |
| April 2019 | $2.30 | $2.30 |
| March 2019 | $2.44 | $2.44 |
| February 2019 | $2.50 | $2.50 |
| January 2019 | $2.69 | $2.69 |
| December 2018 | $1.76 | $1.76 |
| November 2018 | $1.40 | $1.40 |
| October 2018 | $2.66 | $2.66 |
| September 2018 | $3.60 | $3.60 |
| August 2018 | $3.40 | $3.40 |
| July 2018 | $3.65 | $3.65 |
| June 2018 | $3.30 | $3.30 |
| May 2018 | $3.95 | $3.95 |
| April 2018 | $4.05 | $4.05 |
| March 2018 | $4.25 | $4.25 |
| February 2018 | $4.35 | $4.35 |
| January 2018 | $4.50 | $4.50 |
| December 2017 | $4.60 | $4.60 |
| November 2017 | $4.90 | $4.90 |
| October 2017 | $4.90 | $4.90 |
| September 2017 | $4.70 | $4.70 |
| August 2017 | $4.60 | $4.60 |
| July 2017 | $4.60 | $4.60 |
| June 2017 | $4.70 | $4.70 |
| May 2017 | $4.65 | $4.65 |
| April 2017 | $4.85 | $4.85 |
| March 2017 | $4.85 | $4.85 |
| February 2017 | $4.75 | $4.75 |
| January 2017 | $4.05 | $4.05 |
| December 2016 | $4 | $4 |
| November 2016 | $4.60 | $4.60 |
| October 2016 | $4.35 | $4.35 |
| September 2016 | $4.42 | $4.42 |
| August 2016 | $4.88 | $4.88 |
| July 2016 | $4.52 | $4.52 |
| June 2016 | $3.19 | $3.19 |
| May 2016 | $3.77 | $3.77 |
| April 2016 | $3.41 | $3.41 |
| March 2016 | $3.22 | $3.22 |
| February 2016 | $2.77 | $2.77 |
| January 2016 | $3.17 | $3.17 |
| December 2015 | $4.42 | $4.42 |
| November 2015 | $4.23 | $4.23 |
| October 2015 | $4.21 | $4.21 |
| September 2015 | $4.18 | $4.18 |
| August 2015 | $5.78 | $5.78 |
| July 2015 | $6.17 | $6.17 |
| June 2015 | $6.03 | $6.03 |
| May 2015 | $6.18 | $6.18 |
| April 2015 | $5.79 | $5.79 |
| March 2015 | $4.85 | $4.85 |
| February 2015 | $4.25 | $4.25 |
| January 2015 | $3.96 | $3.96 |
| December 2014 | $5.43 | $5.43 |
| November 2014 | $5.68 | $5.68 |
| October 2014 | $5.33 | $5.33 |
| September 2014 | $5.47 | $5.47 |
| August 2014 | $6.91 | $6.91 |
| July 2014 | $5.55 | $5.55 |
| June 2014 | $8.39 | $8.39 |
| May 2014 | $10.94 | $10.94 |
| April 2014 | $6.84 | $6.84 |
| March 2014 | $5.23 | $5.23 |
| February 2014 | $5.06 | $5.06 |
| January 2014 | $4.69 | $4.69 |
| December 2013 | $5.26 | $5.26 |
| November 2013 | $4.60 | $4.60 |
| October 2013 | $4.83 | $4.83 |
| September 2013 | $4.60 | $4.60 |
| August 2013 | $4.23 | $4.23 |
| July 2013 | $4.20 | $4.20 |
| June 2013 | $4.11 | $4.11 |
| May 2013 | $4.26 | $4.26 |
| April 2013 | $3.99 | $3.99 |
| March 2013 | $4 | $4 |
| February 2013 | $4.17 | $4.17 |
| January 2013 | $4.29 | $4.29 |
| December 2012 | $3.82 | $3.82 |
| November 2012 | $4.18 | $4.18 |
| October 2012 | $4.13 | $4.13 |
| September 2012 | $3.82 | $3.82 |
| August 2012 | $4.39 | $4.39 |
| July 2012 | $4.45 | $4.45 |
| June 2012 | $4.58 | $4.58 |
| May 2012 | $4.83 | $4.83 |
| April 2012 | $5.04 | $5.04 |
| March 2012 | $5.45 | $5.45 |
| February 2012 | $5.09 | $5.09 |
| January 2012 | $4.73 | $4.73 |
| December 2011 | $5.34 | $5.34 |
| November 2011 | $4.82 | $4.82 |
| October 2011 | $4.36 | $4.36 |
| September 2011 | $4.51 | $4.51 |
| August 2011 | $5.31 | $5.31 |
| July 2011 | $4.19 | $4.19 |
| June 2011 | $4.21 | $4.21 |
| May 2011 | $4.10 | $4.10 |
| April 2011 | $4.41 | $4.41 |
| March 2011 | $5.21 | $5.21 |
| February 2011 | $7.12 | $7.12 |
| January 2011 | $6.47 | $6.47 |
| December 2010 | $5.43 | $5.43 |
| November 2010 | $5.45 | $5.45 |
| October 2010 | $5.39 | $5.39 |
| September 2010 | $6.67 | $6.67 |
| August 2010 | $5.68 | $5.68 |
| July 2010 | $6.60 | $6.60 |
| June 2010 | $6.80 | $6.80 |
| May 2010 | $6.77 | $6.77 |
| April 2010 | $6.83 | $6.83 |
| March 2010 | $6.26 | $6.26 |
| February 2010 | $8.15 | $8.15 |
| January 2010 | $7.99 | $7.99 |
| December 2009 | $8.01 | $8.01 |
| November 2009 | $8.12 | $8.12 |
| October 2009 | $6.63 | $6.63 |
| September 2009 | $6.51 | $6.51 |
| August 2009 | $5.88 | $5.88 |
| July 2009 | $5.80 | $5.80 |
| June 2009 | $2.40 | $2.40 |
| May 2009 | $2.50 | $2.50 |
| April 2009 | $4.25 | $4.25 |
| March 2009 | $4 | $4 |
| February 2009 | $5 | $5 |
| January 2009 | $4.96 | $4.96 |
| December 2008 | $1.24 | $1.24 |
| November 2008 | $1.24 | $1.24 |
| October 2008 | $1.24 | $1.24 |
| September 2008 | $1.24 | $1.24 |
| August 2008 | $1.24 | $1.24 |
| July 2008 | $1.24 | $1.24 |
| June 2008 | $2.48 | $2.48 |
| May 2008 | $2.48 | $2.48 |
| April 2008 | $2.48 | $2.48 |
| March 2008 | $6.20 | $6.20 |
| February 2008 | $6.20 | $6.20 |
| January 2008 | $6.20 | $6.20 |
| December 2007 | $6.20 | $6.20 |
| November 2007 | $8.69 | $8.69 |
| October 2007 | $12.41 | $12.41 |
| September 2007 | $3.72 | $3.72 |
CXDC
Price: $0
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -3.08
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 302
Ebitda: 152.0 millionMarket Capitalization: 169317