Crexendo, Inc. ( CXDO) - Price History

Monthly price history for CXDO (Crexendo, Inc.)

Date	Adjusted price	Real price
June 2026	$7.06	$7.06
May 2026	$9.88	$9.88
April 2026	$6.54	$6.54
March 2026	$6.17	$6.17
February 2026	$5.84	$5.84
January 2026	$7	$7
December 2025	$6.47	$6.47
November 2025	$6.98	$6.98
October 2025	$6.47	$6.47
September 2025	$6.50	$6.50
August 2025	$6.32	$6.32
July 2025	$5.57	$5.57
June 2025	$6.07	$6.07
May 2025	$5.38	$5.38
April 2025	$4.93	$4.93
March 2025	$4.87	$4.87
February 2025	$6.20	$6.20
January 2025	$5.77	$5.77
December 2024	$5.23	$5.23
November 2024	$5.38	$5.38
October 2024	$5.52	$5.52
September 2024	$4.64	$4.64
August 2024	$5.16	$5.16
July 2024	$4.17	$4.17
June 2024	$3.14	$3.14
May 2024	$3.25	$3.25
April 2024	$4.08	$4.08
March 2024	$4.81	$4.81
February 2024	$5.55	$5.55
January 2024	$5.95	$5.95
December 2023	$4.85	$4.85
November 2023	$2.94	$2.94
October 2023	$1.72	$1.72
September 2023	$2.11	$2.11
August 2023	$1.99	$1.99
July 2023	$1.70	$1.70
June 2023	$1.76	$1.76
May 2023	$1.63	$1.63
April 2023	$1.48	$1.48
March 2023	$1.65	$1.65
February 2023	$1.99	$2
January 2023	$1.80	$1.81
December 2022	$1.89	$1.90
November 2022	$2.08	$2.09
October 2022	$2.56	$2.57
September 2022	$2.39	$2.40
August 2022	$2.82	$2.84
July 2022	$2.62	$2.64
June 2022	$3.08	$3.10
May 2022	$2.98	$3
April 2022	$2.83	$2.86
March 2022	$3.60	$3.63
February 2022	$4.35	$4.39
January 2022	$3.99	$4.03
December 2021	$4.95	$5
November 2021	$5.05	$5.10
October 2021	$5.46	$5.52
September 2021	$5.93	$5.99
August 2021	$5.84	$5.90
July 2021	$5.94	$6
June 2021	$6.05	$6.11
May 2021	$5.26	$5.31
April 2021	$5.64	$5.70
March 2021	$5.74	$5.80
February 2021	$5.81	$5.87
January 2021	$6.93	$7
December 2020	$6.86	$6.93
November 2020	$6.51	$6.58
October 2020	$6.26	$6.32
September 2020	$5.53	$5.59
August 2020	$9.35	$9.45
July 2020	$8.75	$8.84
June 2020	$5.64	$5.70
May 2020	$5.89	$5.95
April 2020	$6.11	$6.18
March 2020	$4.26	$4.30
February 2020	$4.42	$4.46
January 2020	$4.38	$4.43
December 2019	$4.21	$4.25
November 2019	$4.21	$4.25
October 2019	$3.46	$3.50
September 2019	$3.02	$3.05
August 2019	$3.12	$3.15
July 2019	$3.12	$3.15
June 2019	$3.26	$3.29
May 2019	$3.22	$3.25
April 2019	$3.03	$3.06
March 2019	$2.97	$3
February 2019	$2.43	$2.46
January 2019	$2.23	$2.25
December 2018	$1.98	$2
November 2018	$2.10	$2.12
October 2018	$1.64	$1.66
September 2018	$2.08	$2.10
August 2018	$2.28	$2.30
July 2018	$2.52	$2.55
June 2018	$2.57	$2.60
May 2018	$2.77	$2.80
April 2018	$2.48	$2.50
March 2018	$2.77	$2.80
February 2018	$2.58	$2.61
January 2018	$3.17	$3.20
December 2017	$2.08	$2.10
November 2017	$1.93	$1.95
October 2017	$1.88	$1.90
September 2017	$1.63	$1.65
August 2017	$1.63	$1.65
July 2017	$1.68	$1.70
June 2017	$1.80	$1.82
May 2017	$1.57	$1.59
April 2017	$1.44	$1.46
March 2017	$1.46	$1.48
February 2017	$1.53	$1.55
January 2017	$1.44	$1.45
December 2016	$1.44	$1.45
November 2016	$1.48	$1.50
October 2016	$1.41	$1.42
September 2016	$1.39	$1.40
August 2016	$1.34	$1.35
July 2016	$1.29	$1.30
June 2016	$1.35	$1.36
May 2016	$1.48	$1.50
April 2016	$1.29	$1.30
March 2016	$1.38	$1.40
February 2016	$0.73	$0.74
January 2016	$0.71	$0.72
December 2015	$1.10	$1.11
November 2015	$1.48	$1.50
October 2015	$1.98	$2
September 2015	$2.12	$2.14
August 2015	$2.07	$2.09
July 2015	$2.13	$2.15
June 2015	$2.13	$2.15
May 2015	$2.20	$2.22
April 2015	$2.14	$2.16
March 2015	$2.23	$2.25
February 2015	$2.09	$2.11
January 2015	$1.63	$1.65
December 2014	$1.82	$1.84
November 2014	$2.09	$2.11
October 2014	$2.82	$2.85
September 2014	$2.92	$2.95
August 2014	$3.02	$3.05
July 2014	$3.13	$3.16
June 2014	$3.17	$3.20
May 2014	$3.13	$3.16
April 2014	$3.13	$3.16
March 2014	$3.41	$3.45
February 2014	$3.19	$3.22
January 2014	$3.05	$3.08
December 2013	$3.03	$3.06
November 2013	$3.07	$3.10
October 2013	$3.07	$3.10
September 2013	$2.98	$3.01
August 2013	$3.17	$3.20
July 2013	$3.15	$3.18
June 2013	$2.67	$2.70
May 2013	$2.71	$2.73
April 2013	$2.42	$2.45
March 2013	$2.50	$2.53
February 2013	$2.70	$2.73
January 2013	$2.52	$2.55
December 2012	$2.80	$2.83
November 2012	$2.61	$2.64
October 2012	$2.28	$2.30
September 2012	$3.02	$3.05
August 2012	$3.63	$3.67
July 2012	$3.56	$3.60
June 2012	$3.64	$3.70
May 2012	$3.66	$3.72
April 2012	$3.66	$3.72
March 2012	$3.45	$3.50
February 2012	$3.96	$4.05
January 2012	$4.30	$4.39
December 2011	$2.75	$2.81
November 2011	$2.91	$3
October 2011	$2.76	$2.84
September 2011	$2.80	$2.90
August 2011	$4.06	$4.21
July 2011	$3.47	$3.60
June 2011	$4.75	$4.95
May 2011	$5.59	$5.82
April 2011	$6.43	$6.70
March 2011	$6.42	$6.69
February 2011	$5.83	$6.09
January 2011	$4.25	$4.44
December 2010	$4.31	$4.50
November 2010	$4.29	$4.50
October 2010	$4.33	$4.54
September 2010	$4.69	$4.94
August 2010	$3.50	$3.69
July 2010	$3.52	$3.71
June 2010	$3.47	$3.66
May 2010	$3.80	$4.02
April 2010	$5.98	$6.33
March 2010	$6.35	$6.73
February 2010	$6.55	$6.96
January 2010	$5.36	$5.70
December 2009	$5.71	$6.07
November 2009	$5.76	$6.14
October 2009	$6.24	$6.65
September 2009	$7.39	$7.88
August 2009	$6.27	$6.70
July 2009	$6.54	$6.99
June 2009	$6.53	$7
May 2009	$7.93	$8.50
April 2009	$6.40	$6.86
March 2009	$4.18	$4.50
February 2009	$4.09	$4.40
January 2009	$4.27	$4.60
December 2008	$3.85	$4.15
November 2008	$5.68	$6.15
October 2008	$6.75	$7.30
September 2008	$10.35	$11.20
August 2008	$10.35	$11.31
July 2008	$9.79	$10.70
June 2008	$10.84	$11.84
May 2008	$10.43	$11.50
April 2008	$10.35	$11.41
March 2008	$10.33	$11.39
February 2008	$9.86	$11
January 2008	$9.40	$10.49
December 2007	$9.49	$10.59
November 2007	$10.98	$12.36
October 2007	$21.42	$24.12
September 2007	$19.92	$22.43
August 2007	$16.72	$18.95
July 2007	$19.06	$21.60
June 2007	$21.59	$24.46
May 2007	$21.01	$23.90
April 2007	$22.58	$25.69
March 2007	$17.10	$19.46
February 2007	$15.38	$17.58
January 2007	$17.50	$20.01
December 2006	$25.05	$28.64
November 2006	$20.11	$22.99
October 2006	$14.61	$16.70
September 2006	$12.36	$14.13
August 2006	$11.29	$12.91
July 2006	$11.11	$12.70
June 2006	$11.37	$13
May 2006	$10.97	$12.54
April 2006	$10.48	$11.98
March 2006	$9.66	$11.04
February 2006	$7.85	$8.98
January 2006	$4.77	$5.45
December 2005	$5.77	$6.60
November 2005	$5.02	$5.74
October 2005	$2.76	$3.16
September 2005	$4.87	$5.57
August 2005	$7	$8
July 2005	$9.93	$11.35
June 2005	$9.27	$10.60
May 2005	$9.27	$10.60
April 2005	$9.45	$10.80
March 2005	$8.58	$9.81
February 2005	$14.13	$16.16
January 2005	$18.46	$21.10
December 2004	$13.19	$15.08
November 2004	$10.86	$12.42
October 2004	$8.65	$9.89
September 2004	$7.44	$8.50
August 2004	$8.62	$9.86
July 2004	$5.99	$6.85
June 2004	$6.10	$6.98
May 2004	$7.32	$8.37
April 2004	$7.96	$9.10
March 2004	$8.92	$10.20
February 2004	$9.84	$11.25
January 2004	$7.92	$9.05
December 2003	$7.48	$8.55
November 2003	$6.12	$7
October 2003	$5.34	$6.10
September 2003	$5.38	$6.15
August 2003	$5.55	$6.35
July 2003	$4.62	$5.28
June 2003	$3.76	$4.30
May 2003	$3.37	$3.85
April 2003	$2.23	$2.55
March 2003	$1.40	$1.60
February 2003	$1.53	$1.75
January 2003	$1.75	$2
December 2002	$1.49	$1.70
November 2002	$1.66	$1.90
October 2002	$1.09	$1.25
September 2002	$1.22	$1.40
August 2002	$1.31	$1.50
July 2002	$1.70	$1.94
June 2002	$1.31	$0.15
May 2002	$1.05	$0.12
April 2002	$1.05	$0.12
March 2002	$1.22	$0.14
February 2002	$1.44	$0.16
January 2002	$1.57	$0.18
December 2001	$3.06	$0.35
November 2001	$3.24	$0.37
October 2001	$3.76	$0.43
September 2001	$3.24	$0.37
August 2001	$4.55	$0.52
July 2001	$4.72	$0.54
June 2001	$4.02	$0.46
May 2001	$5.60	$0.64
April 2001	$4.81	$0.55
March 2001	$2.89	$0.33
February 2001	$4.37	$0.50
January 2001	$5.47	$0.62
December 2000	$1.37	$0.16
November 2000	$2.73	$0.31
October 2000	$7.38	$0.84
September 2000	$6.83	$0.78
August 2000	$10.11	$1.16
July 2000	$14.21	$1.62
June 2000	$17.49	$2
May 2000	$16.95	$1.94
April 2000	$35.53	$4.06
March 2000	$80.91	$9.25
February 2000	$72.71	$8.31
January 2000	$89.65	$10.25
December 1999	$78.72	$9
November 1999	$59.04	$6.75
October 1999	$60.13	$6.88
September 1999	$67.79	$7.75
August 1999	$65.60	$7.50
July 1999	$95.12	$10.88
June 1999	$98.40	$11.25
May 1999	$118.08	$13.50
April 1999	$128.46	$14.69
March 1999	$112.61	$12.88
February 1999	$75.99	$8.69
January 1999	$71.07	$8.12
December 1998	$43.73	$5
November 1998	$42.64	$4.88
October 1998	$48.11	$5.50
September 1998	$86.37	$9.88
August 1998	$91.84	$10.50
July 1998	$92.93	$10.62