WisdomTree China ex-State-Owned - Price History
Monthly price history for CXSE (WisdomTree China ex-State-Owned)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.48 | $27.48 |
| April 2024 | $27.38 | $27.38 |
| March 2024 | $26.38 | $26.38 |
| February 2024 | $26.06 | $26.06 |
| January 2024 | $23.86 | $23.86 |
| December 2023 | $28.02 | $28.02 |
| November 2023 | $28.55 | $28.68 |
| October 2023 | $28.65 | $28.78 |
| September 2023 | $29.46 | $29.59 |
| August 2023 | $30.93 | $31.18 |
| July 2023 | $34.41 | $34.69 |
| June 2023 | $30.41 | $30.66 |
| May 2023 | $29.29 | $29.77 |
| April 2023 | $32.45 | $32.98 |
| March 2023 | $34.22 | $34.78 |
| February 2023 | $33.72 | $34.27 |
| January 2023 | $38.79 | $39.43 |
| December 2022 | $34.18 | $34.74 |
| November 2022 | $33.87 | $34.47 |
| October 2022 | $26.29 | $26.75 |
| September 2022 | $31.03 | $31.58 |
| August 2022 | $36.87 | $37.65 |
| July 2022 | $37.18 | $37.97 |
| June 2022 | $41.77 | $42.65 |
| May 2022 | $37.72 | $38.73 |
| April 2022 | $36.25 | $37.22 |
| March 2022 | $38.95 | $39.99 |
| February 2022 | $43.85 | $45.19 |
| January 2022 | $46.84 | $48.28 |
| December 2021 | $48.36 | $49.84 |
| November 2021 | $50.89 | $52.49 |
| October 2021 | $53.79 | $55.48 |
| September 2021 | $51.81 | $53.44 |
| August 2021 | $54.26 | $56.11 |
| July 2021 | $55.69 | $57.59 |
| June 2021 | $65.16 | $67.39 |
| May 2021 | $63.42 | $65.84 |
| April 2021 | $63.85 | $66.28 |
| March 2021 | $62.80 | $65.19 |
| February 2021 | $68.41 | $71.02 |
| January 2021 | $68.76 | $71.38 |
| December 2020 | $63.36 | $65.77 |
| November 2020 | $59.41 | $61.72 |
| October 2020 | $57.34 | $59.57 |
| September 2020 | $54.09 | $112.38 |
| August 2020 | $54.71 | $113.88 |
| July 2020 | $50.97 | $106.10 |
| June 2020 | $46.10 | $95.96 |
| May 2020 | $41.13 | $85.98 |
| April 2020 | $39.17 | $81.89 |
| March 2020 | $36.56 | $76.43 |
| February 2020 | $39.71 | $83.01 |
| January 2020 | $38.03 | $79.50 |
| December 2019 | $39.75 | $83.10 |
| November 2019 | $36.92 | $77.21 |
| October 2019 | $35.84 | $74.96 |
| September 2019 | $34 | $71.09 |
| August 2019 | $34.12 | $71.75 |
| July 2019 | $34.93 | $73.47 |
| June 2019 | $35.20 | $74.03 |
| May 2019 | $32.34 | $68.35 |
| April 2019 | $37.92 | $80.15 |
| March 2019 | $36.88 | $77.95 |
| February 2019 | $34.74 | $73.43 |
| January 2019 | $32.58 | $68.86 |
| December 2018 | $28.81 | $60.89 |
| November 2018 | $31.48 | $66.64 |
| October 2018 | $29.87 | $63.23 |
| September 2018 | $33.86 | $71.66 |
| August 2018 | $35 | $74.37 |
| July 2018 | $36.88 | $78.37 |
| June 2018 | $38.43 | $81.66 |
| May 2018 | $41.04 | $87.74 |
| April 2018 | $39.38 | $84.20 |
| March 2018 | $41.25 | $88.20 |
| February 2018 | $41.66 | $89.07 |
| January 2018 | $43.96 | $94 |
| December 2017 | $40.32 | $86.22 |
| November 2017 | $39.17 | $83.77 |
| October 2017 | $38.37 | $82.06 |
| September 2017 | $36.84 | $78.80 |
| August 2017 | $35.26 | $75.55 |
| July 2017 | $34.10 | $73.07 |
| June 2017 | $30.87 | $66.14 |
| May 2017 | $29.93 | $64.56 |
| April 2017 | $27.21 | $58.69 |
| March 2017 | $26.74 | $57.67 |
| February 2017 | $25.52 | $55.50 |
| January 2017 | $23.91 | $52 |
| December 2016 | $22.22 | $48.31 |
| November 2016 | $23.60 | $51.31 |
| October 2016 | $23.90 | $51.97 |
| September 2016 | $24.22 | $52.66 |
| August 2016 | $22.79 | $49.99 |
| July 2016 | $21.52 | $47.20 |
| June 2016 | $20.54 | $45.05 |
| May 2016 | $20.87 | $46 |
| April 2016 | $21.46 | $47.30 |
| March 2016 | $21.20 | $46.73 |
| February 2016 | $18.92 | $41.70 |
| January 2016 | $18.74 | $41.30 |
| December 2015 | $22.25 | $49.04 |
| November 2015 | $22.87 | $50.50 |
| October 2015 | $22.33 | $49.29 |
| September 2015 | $19.36 | $42.73 |
| August 2015 | $19.34 | $43.18 |
| July 2015 | $22.24 | $49.67 |
| June 2015 | $24.70 | $55.14 |
| May 2015 | $26.38 | $59.56 |
| April 2015 | $28.34 | $64 |
| March 2015 | $24.60 | $55.55 |
| February 2015 | $23.93 | $54.07 |
| January 2015 | $23.31 | $52.67 |
| December 2014 | $23.01 | $52 |
| November 2014 | $23.22 | $52.86 |
| October 2014 | $23.12 | $52.63 |
| September 2014 | $23.06 | $52.50 |
| August 2014 | $24.32 | $55.86 |
| July 2014 | $23.67 | $54.38 |
| June 2014 | $22.47 | $51.62 |
| May 2014 | $21.86 | $50.53 |
| April 2014 | $21.31 | $49.25 |
| March 2014 | $21.58 | $49.87 |
| February 2014 | $21.34 | $49.32 |
| January 2014 | $20.70 | $47.84 |
| December 2013 | $22.69 | $52.45 |
| November 2013 | $23.47 | $54.24 |
| October 2013 | $22.30 | $51.55 |
| September 2013 | $21.72 | $50.21 |
| August 2013 | $20.92 | $49.07 |
| July 2013 | $20.13 | $47.21 |
| June 2013 | $19.52 | $45.78 |
| May 2013 | $21.04 | $50.10 |
| April 2013 | $21.64 | $51.53 |
| March 2013 | $21.91 | $52.16 |
| February 2013 | $22.60 | $53.81 |
| January 2013 | $23.60 | $56.18 |
| December 2012 | $23.32 | $55.53 |
| November 2012 | $22 | $52.38 |
| October 2012 | $22 | $52.39 |
| September 2012 | $20.90 | $49.75 |
CXSE
Price: $27.48
52 week price:
Dividend Yield: 0.77%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 24.87%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 12.29
Exchange: NGM
Volume: 41600
Market Capitalization: 392.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 11.63%
DGR5: 2.45%