WisdomTree China ex-State-Owned Enterprises Fund ( CXSE) - Price History
Monthly price history for CXSE (WisdomTree China ex-State-Owned Enterprises Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.78 | $37.78 |
| July 2026 | $38.31 | $38.31 |
| June 2026 | $38.88 | $38.88 |
| May 2026 | $39.74 | $39.83 |
| April 2026 | $40.16 | $40.25 |
| March 2026 | $37.73 | $37.82 |
| February 2026 | $39.52 | $39.63 |
| January 2026 | $41.17 | $41.29 |
| December 2025 | $40 | $40.11 |
| November 2025 | $40.45 | $40.89 |
| October 2025 | $41.87 | $42.33 |
| September 2025 | $44.10 | $44.58 |
| August 2025 | $40.29 | $40.86 |
| July 2025 | $36.50 | $37.02 |
| June 2025 | $33.93 | $34.41 |
| May 2025 | $32.06 | $32.81 |
| April 2025 | $31.37 | $32.11 |
| March 2025 | $33.26 | $34.04 |
| February 2025 | $32.66 | $33.43 |
| January 2025 | $29.98 | $30.68 |
| December 2024 | $29.20 | $29.88 |
| November 2024 | $29.96 | $30.75 |
| October 2024 | $31.17 | $31.99 |
| September 2024 | $32.30 | $33.15 |
| August 2024 | $25.48 | $26.27 |
| July 2024 | $25.59 | $26.39 |
| June 2024 | $25.73 | $26.53 |
| May 2024 | $27.03 | $28.16 |
| April 2024 | $26.28 | $27.38 |
| March 2024 | $25.32 | $26.38 |
| February 2024 | $25.01 | $26.06 |
| January 2024 | $22.90 | $23.86 |
| December 2023 | $26.89 | $28.02 |
| November 2023 | $27.40 | $28.68 |
| October 2023 | $27.50 | $28.78 |
| September 2023 | $28.27 | $29.59 |
| August 2023 | $29.69 | $31.18 |
| July 2023 | $33.03 | $34.69 |
| June 2023 | $29.19 | $30.66 |
| May 2023 | $28.11 | $29.77 |
| April 2023 | $31.14 | $32.98 |
| March 2023 | $32.84 | $34.78 |
| February 2023 | $32.36 | $34.27 |
| January 2023 | $37.23 | $39.43 |
| December 2022 | $32.80 | $34.74 |
| November 2022 | $32.51 | $34.47 |
| October 2022 | $25.23 | $26.75 |
| September 2022 | $29.78 | $31.58 |
| August 2022 | $35.39 | $37.65 |
| July 2022 | $35.69 | $37.97 |
| June 2022 | $40.09 | $42.65 |
| May 2022 | $36.20 | $38.73 |
| April 2022 | $34.79 | $37.22 |
| March 2022 | $37.38 | $39.99 |
| February 2022 | $42.08 | $45.19 |
| January 2022 | $44.96 | $48.28 |
| December 2021 | $46.41 | $49.84 |
| November 2021 | $48.84 | $52.49 |
| October 2021 | $51.62 | $55.48 |
| September 2021 | $49.73 | $53.44 |
| August 2021 | $52.07 | $56.11 |
| July 2021 | $53.45 | $57.59 |
| June 2021 | $62.54 | $67.39 |
| May 2021 | $60.87 | $65.84 |
| April 2021 | $61.28 | $66.28 |
| March 2021 | $60.27 | $65.19 |
| February 2021 | $65.66 | $71.02 |
| January 2021 | $65.99 | $71.38 |
| December 2020 | $60.81 | $65.77 |
| November 2020 | $57.02 | $61.72 |
| October 2020 | $55.03 | $59.57 |
| September 2020 | $51.91 | $112.38 |
| August 2020 | $52.50 | $113.88 |
| July 2020 | $48.92 | $106.10 |
| June 2020 | $44.24 | $95.96 |
| May 2020 | $39.47 | $85.98 |
| April 2020 | $37.60 | $81.89 |
| March 2020 | $35.09 | $76.43 |
| February 2020 | $38.11 | $83.01 |
| January 2020 | $36.50 | $79.50 |
| December 2019 | $38.15 | $83.10 |
| November 2019 | $35.44 | $77.21 |
| October 2019 | $34.40 | $74.96 |
| September 2019 | $32.63 | $71.09 |
| August 2019 | $32.74 | $71.75 |
| July 2019 | $33.53 | $73.47 |
| June 2019 | $33.78 | $74.03 |
| May 2019 | $31.04 | $68.35 |
| April 2019 | $36.40 | $80.15 |
| March 2019 | $35.40 | $77.95 |
| February 2019 | $33.35 | $73.43 |
| January 2019 | $31.27 | $68.86 |
| December 2018 | $27.65 | $60.89 |
| November 2018 | $30.22 | $66.64 |
| October 2018 | $28.67 | $63.23 |
| September 2018 | $32.50 | $71.67 |
| August 2018 | $33.59 | $74.37 |
| July 2018 | $35.40 | $78.37 |
| June 2018 | $36.88 | $81.66 |
| May 2018 | $39.38 | $87.74 |
| April 2018 | $37.80 | $84.20 |
| March 2018 | $39.59 | $88.20 |
| February 2018 | $39.98 | $89.07 |
| January 2018 | $42.19 | $94 |
| December 2017 | $38.70 | $86.22 |
| November 2017 | $37.59 | $83.77 |
| October 2017 | $36.83 | $82.07 |
| September 2017 | $35.36 | $78.80 |
| August 2017 | $33.84 | $75.55 |
| July 2017 | $32.73 | $73.07 |
| June 2017 | $29.63 | $66.14 |
| May 2017 | $28.73 | $64.56 |
| April 2017 | $26.12 | $58.69 |
| March 2017 | $25.66 | $57.67 |
| February 2017 | $24.50 | $55.50 |
| January 2017 | $22.95 | $52 |
| December 2016 | $21.32 | $48.31 |
| November 2016 | $22.65 | $51.31 |
| October 2016 | $22.94 | $51.97 |
| September 2016 | $23.24 | $52.66 |
| August 2016 | $21.87 | $49.99 |
| July 2016 | $20.65 | $47.20 |
| June 2016 | $19.71 | $45.05 |
| May 2016 | $20.03 | $46 |
| April 2016 | $20.60 | $47.30 |
| March 2016 | $20.35 | $46.73 |
| February 2016 | $18.16 | $41.70 |
| January 2016 | $17.98 | $41.30 |
| December 2015 | $21.36 | $49.04 |
| November 2015 | $21.96 | $50.50 |
| October 2015 | $21.43 | $49.29 |
| September 2015 | $18.58 | $42.73 |
| August 2015 | $18.70 | $43.18 |
| July 2015 | $21.51 | $49.67 |
| June 2015 | $23.87 | $55.14 |
| May 2015 | $25.68 | $59.56 |
| April 2015 | $27.60 | $64 |
| March 2015 | $23.95 | $55.55 |
| February 2015 | $23.31 | $54.07 |
| January 2015 | $22.71 | $52.67 |
| December 2014 | $22.42 | $52 |
| November 2014 | $22.62 | $52.86 |
| October 2014 | $22.52 | $52.63 |
| September 2014 | $22.46 | $52.50 |
| August 2014 | $23.69 | $55.86 |
| July 2014 | $23.06 | $54.38 |
| June 2014 | $21.89 | $51.62 |
| May 2014 | $21.30 | $50.53 |
| April 2014 | $20.76 | $49.25 |
| March 2014 | $21.02 | $49.87 |
| February 2014 | $20.79 | $49.32 |
| January 2014 | $20.16 | $47.84 |
| December 2013 | $22.11 | $52.45 |
| November 2013 | $22.86 | $54.24 |
| October 2013 | $21.73 | $51.55 |
| September 2013 | $21.16 | $50.21 |
| August 2013 | $20.38 | $49.07 |
| July 2013 | $19.61 | $47.21 |
| June 2013 | $19.01 | $45.78 |
| May 2013 | $20.50 | $50.10 |
| April 2013 | $21.08 | $51.53 |
| March 2013 | $21.34 | $52.16 |
| February 2013 | $22.02 | $53.81 |
| January 2013 | $22.99 | $56.18 |
| December 2012 | $22.72 | $55.53 |
| November 2012 | $21.43 | $52.38 |
| October 2012 | $21.44 | $52.39 |
| September 2012 | $20.36 | $49.75 |
CXSE
Price: $37.78
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 26.86%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 17.55
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 41600
Market Capitalization: 502.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.35%
DGR5: 7.70%
DGR10: 3.82%