Celyad Oncology SA - Price History
Stock symbol CYAD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYAD (Celyad Oncology SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.47 | $0.47 |
| July 2023 | $0.47 | $0.47 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.46 | $0.46 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.96 | $0.96 |
| February 2023 | $1.13 | $1.13 |
| January 2023 | $1.35 | $1.35 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $1 | $1 |
| October 2022 | $1.09 | $1.09 |
| September 2022 | $1.38 | $1.38 |
| August 2022 | $1.96 | $1.96 |
| July 2022 | $1.71 | $1.71 |
| June 2022 | $1.73 | $1.73 |
| May 2022 | $2.20 | $2.20 |
| April 2022 | $2.06 | $2.06 |
| March 2022 | $2.43 | $2.43 |
| February 2022 | $2.67 | $2.67 |
| January 2022 | $3.51 | $3.51 |
| December 2021 | $3.66 | $3.66 |
| November 2021 | $3.62 | $3.62 |
| October 2021 | $4.38 | $4.38 |
| September 2021 | $4.10 | $4.10 |
| August 2021 | $4.37 | $4.37 |
| July 2021 | $4.23 | $4.23 |
| June 2021 | $5.26 | $5.26 |
| May 2021 | $5.52 | $5.52 |
| April 2021 | $6.32 | $6.32 |
| March 2021 | $7.03 | $7.03 |
| February 2021 | $7.63 | $7.63 |
| January 2021 | $8.06 | $8.06 |
| December 2020 | $7.80 | $7.80 |
| November 2020 | $9.82 | $9.82 |
| October 2020 | $7.13 | $7.13 |
| September 2020 | $9.88 | $9.88 |
| August 2020 | $10.24 | $10.24 |
| July 2020 | $9.70 | $9.70 |
| June 2020 | $10.69 | $10.69 |
| May 2020 | $11.33 | $11.33 |
| April 2020 | $8.80 | $8.80 |
| March 2020 | $7.43 | $7.43 |
| February 2020 | $8.39 | $8.39 |
| January 2020 | $10.80 | $10.80 |
| December 2019 | $10.42 | $10.42 |
| November 2019 | $11.45 | $11.45 |
| October 2019 | $8.46 | $8.46 |
| September 2019 | $10.09 | $10.09 |
| August 2019 | $12.25 | $12.25 |
| July 2019 | $11.36 | $11.36 |
| June 2019 | $11.47 | $11.47 |
| May 2019 | $19.35 | $19.35 |
| April 2019 | $21 | $21 |
| March 2019 | $20.40 | $20.40 |
| February 2019 | $20.85 | $20.85 |
| January 2019 | $21.60 | $21.60 |
| December 2018 | $18.16 | $18.16 |
| November 2018 | $27.35 | $27.35 |
| October 2018 | $25.64 | $25.64 |
| September 2018 | $26.49 | $26.49 |
| August 2018 | $30.47 | $30.47 |
| July 2018 | $30.25 | $30.25 |
| June 2018 | $29.71 | $29.71 |
| May 2018 | $29.98 | $29.98 |
| April 2018 | $34.10 | $34.10 |
| March 2018 | $35 | $35 |
| February 2018 | $39.50 | $39.50 |
| January 2018 | $46.88 | $46.88 |
| December 2017 | $43.10 | $43.10 |
| November 2017 | $42 | $42 |
| October 2017 | $58.99 | $58.99 |
| September 2017 | $56.53 | $56.53 |
| August 2017 | $44.75 | $44.75 |
| July 2017 | $33.75 | $33.75 |
| June 2017 | $42.40 | $42.40 |
| May 2017 | $44.69 | $44.69 |
| April 2017 | $32.98 | $32.98 |
| March 2017 | $26.20 | $26.20 |
| February 2017 | $22.13 | $22.13 |
| January 2017 | $20.75 | $20.75 |
| December 2016 | $17.76 | $17.76 |
| November 2016 | $18.65 | $18.65 |
| October 2016 | $17.80 | $17.80 |
| September 2016 | $23.59 | $23.59 |
| August 2016 | $22 | $22 |
| July 2016 | $24.98 | $24.98 |
| June 2016 | $24.98 | $24.98 |
| May 2016 | $53.66 | $53.66 |
| April 2016 | $49.78 | $49.78 |
| March 2016 | $44.16 | $44.16 |
| February 2016 | $41.10 | $41.10 |
| January 2016 | $35.11 | $35.11 |
| December 2015 | $54.59 | $54.59 |
| November 2015 | $47.29 | $47.29 |
| October 2015 | $37.34 | $37.34 |
| September 2015 | $41.85 | $41.85 |
| August 2015 | $48.79 | $48.79 |
| July 2015 | $55.33 | $55.33 |
| June 2015 | $52.02 | $52.02 |
CYAD
Price: $0.47
52 week price:
Earnings Per Share: -4.12 USD
P/E Ratio: -3.91
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 37800
Ebitda: -22.5 millionMarket Capitalization: 16.4 million