Cyber Security 1 AB (publ) ( CYB1.ST) - Price History
Monthly price history for CYB1.ST (Cyber Security 1 AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0 | €0 |
| May 2026 | €0 | €0 |
| April 2026 | €0 | €0 |
| March 2026 | €0 | €0 |
| February 2026 | €0 | €0 |
| January 2026 | €0 | €0 |
| December 2025 | €0 | €0 |
| November 2025 | €0 | €0 |
| October 2025 | €0 | €0 |
| September 2025 | €0 | €0 |
| August 2025 | €0 | €0 |
| July 2025 | €0 | €0 |
| June 2025 | €0 | €0 |
| May 2025 | €0 | €0 |
| April 2025 | €0 | €0 |
| March 2025 | €0.01 | €0.01 |
| February 2025 | €0.01 | €0.01 |
| January 2025 | €0.01 | €0.01 |
| December 2024 | €0.01 | €0.01 |
| November 2024 | €0.01 | €0.01 |
| October 2024 | €0.01 | €0.01 |
| September 2024 | €0.01 | €0.01 |
| August 2024 | €0.02 | €0.02 |
| July 2024 | €0.02 | €0.02 |
| June 2024 | €0.02 | €0.02 |
| May 2024 | €0.02 | €0.02 |
| April 2024 | €0.01 | €0.01 |
| March 2024 | €0.01 | €0.01 |
| February 2024 | €0.01 | €0.01 |
| January 2024 | €0.01 | €0.01 |
| December 2023 | €0.01 | €0.01 |
| November 2023 | €0.01 | €0.01 |
| October 2023 | €0.02 | €0.02 |
| September 2023 | €0.02 | €0.02 |
| August 2023 | €0.02 | €0.02 |
| July 2023 | €0.03 | €0.03 |
| June 2023 | €0.02 | €0.02 |
| May 2023 | €0.02 | €0.02 |
| April 2023 | €0.01 | €0.01 |
| March 2023 | €0.01 | €0.01 |
| February 2023 | €0.02 | €0.02 |
| January 2023 | €0.02 | €0.02 |
| December 2022 | €0.02 | €0.02 |
| November 2022 | €0.02 | €0.02 |
| October 2022 | €0.01 | €0.01 |
| September 2022 | €0.02 | €0.02 |
| August 2022 | €0.01 | €0.01 |
| July 2022 | €0.02 | €0.02 |
| June 2022 | €0.02 | €0.02 |
| May 2022 | €0.02 | €0.02 |
| April 2022 | €0.02 | €0.02 |
| March 2022 | €0.02 | €0.02 |
| February 2022 | €0.03 | €0.03 |
| January 2022 | €0.03 | €0.03 |
| December 2021 | €0.03 | €0.03 |
| November 2021 | €0.03 | €0.03 |
| October 2021 | €0.03 | €0.03 |
| September 2021 | €0.03 | €0.03 |
| August 2021 | €0.03 | €0.03 |
| July 2021 | €0.03 | €0.03 |
| June 2021 | €0.04 | €0.04 |
| May 2021 | €0.03 | €0.03 |
| April 2021 | €0.03 | €0.03 |
| March 2021 | €0.02 | €0.02 |
| February 2021 | €0.02 | €0.02 |
| January 2021 | €0.02 | €0.02 |
| December 2020 | €0.02 | €0.02 |
| November 2020 | €0.02 | €0.02 |
| October 2020 | €0.02 | €0.02 |
| September 2020 | €0.02 | €0.02 |
| August 2020 | €0.03 | €0.03 |
| July 2020 | €0.02 | €0.02 |
| June 2020 | €0.02 | €0.02 |
| May 2020 | €0.02 | €0.02 |
| April 2020 | €0.02 | €0.02 |
| March 2020 | €0.03 | €0.03 |
| February 2020 | €0.03 | €0.03 |
| January 2020 | €0.05 | €0.05 |
| December 2019 | €0.04 | €0.04 |
| November 2019 | €0.04 | €0.04 |
| October 2019 | €0.07 | €0.07 |
| September 2019 | €0.08 | €0.08 |
| August 2019 | €0.08 | €0.08 |
| July 2019 | €0.09 | €0.09 |
| June 2019 | €0.09 | €0.09 |
| May 2019 | €0.07 | €0.07 |
| April 2019 | €0.08 | €0.08 |
| March 2019 | €0.08 | €0.08 |
| February 2019 | €0.10 | €0.10 |
| January 2019 | €0.11 | €0.11 |
| December 2018 | €0.12 | €0.12 |
| November 2018 | €0.13 | €0.13 |
| October 2018 | €0.16 | €0.16 |
| September 2018 | €0.17 | €0.17 |
| August 2018 | €0.19 | €0.19 |
| July 2018 | €0.12 | €0.12 |
| June 2018 | €0.16 | €0.16 |
| May 2018 | €0.22 | €0.22 |
| April 2018 | €0.20 | €0.20 |
| March 2018 | €0.18 | €0.18 |
| February 2018 | €0.25 | €0.25 |
| January 2018 | €0.30 | €0.30 |
| December 2017 | €0.30 | €0.30 |
| November 2017 | €0.34 | €0.34 |
| October 2017 | €0.37 | €0.37 |
| September 2017 | €0.33 | €0.33 |
| August 2017 | €0.26 | €0.26 |
| July 2017 | €0.20 | €0.20 |
| June 2017 | €0.21 | €0.21 |
| May 2017 | €0.15 | €0.15 |
| April 2017 | €0.19 | €0.19 |
| March 2017 | €0.20 | €0.20 |
| February 2017 | €0.16 | €0.16 |
| January 2017 | €0.12 | €0.12 |
| December 2016 | €0.18 | €0.18 |
| November 2016 | €0.16 | €0.16 |
| October 2016 | €0.19 | €0.19 |
| September 2016 | €0.24 | €0.24 |
CYB1.ST
Price: €0
52 week price:
Earnings Per Share: 0.01 EUR
P/E Ratio: 0.18
Exchange: STO
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 2.0 million