Get 20% lifetime commission for referring investors to digrin.com
here.
Virgin Money UK PLC - Price History
Stock symbol CYBBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYBBF (Virgin Money UK PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.03 | $2.03 |
| December 2023 | $2.03 | $2.03 |
| November 2023 | $2.15 | $2.15 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $2.15 | $2.15 |
| August 2023 | $2.15 | $2.15 |
| July 2023 | $1.90 | $1.90 |
| June 2023 | $1.83 | $1.83 |
| May 2023 | $1.83 | $1.83 |
| April 2023 | $1.80 | $1.83 |
| March 2023 | $1.96 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2.20 | $2.29 |
| December 2022 | $1.37 | $1.44 |
| November 2022 | $1.39 | $1.44 |
| October 2022 | $2.06 | $2.17 |
| September 2022 | $2.06 | $2.17 |
| August 2022 | $2.06 | $2.17 |
| July 2022 | $2.06 | $2.17 |
| June 2022 | $2.06 | $2.17 |
| May 2022 | $2.06 | $2.17 |
| April 2022 | $2.04 | $2.17 |
| March 2022 | $2.04 | $2.17 |
| February 2022 | $2.04 | $2.17 |
| January 2022 | $2.03 | $2.17 |
| December 2021 | $2.02 | $2.17 |
| November 2021 | $2.38 | $2.55 |
| October 2021 | $2.38 | $2.55 |
| September 2021 | $2.38 | $2.55 |
| August 2021 | $2.38 | $2.55 |
| July 2021 | $2.38 | $2.55 |
| June 2021 | $2.61 | $2.80 |
| May 2021 | $1.64 | $1.76 |
| April 2021 | $1.64 | $1.76 |
| March 2021 | $1.64 | $1.76 |
| February 2021 | $1.64 | $1.76 |
| January 2021 | $1.64 | $1.76 |
| December 2020 | $1.64 | $1.76 |
| November 2020 | $1.15 | $1.23 |
| October 2020 | $1.04 | $1.12 |
| September 2020 | $0.87 | $0.93 |
| August 2020 | $1.15 | $1.23 |
| July 2020 | $1.15 | $1.23 |
| June 2020 | $1.15 | $1.23 |
| May 2020 | $0.80 | $0.86 |
| April 2020 | $0.80 | $0.86 |
| March 2020 | $2.13 | $2.28 |
| February 2020 | $2.13 | $2.28 |
| January 2020 | $2.13 | $2.28 |
| December 2019 | $2.26 | $2.42 |
| November 2019 | $1.72 | $1.84 |
| October 2019 | $1.60 | $1.72 |
| September 2019 | $2.24 | $2.40 |
| August 2019 | $1.59 | $1.70 |
| July 2019 | $2.38 | $2.55 |
| June 2019 | $2.62 | $2.80 |
| May 2019 | $2.62 | $2.80 |
| April 2019 | $2.61 | $2.80 |
| March 2019 | $3.76 | $4.03 |
| February 2019 | $3.76 | $4.03 |
| January 2019 | $3.76 | $4.03 |
| December 2018 | $3.71 | $4.03 |
| November 2018 | $3.71 | $4.03 |
| October 2018 | $3.68 | $4.03 |
| September 2018 | $3.84 | $4.20 |
| August 2018 | $4.01 | $4.35 |
| July 2018 | $3.97 | $4.35 |
| June 2018 | $3.65 | $4 |
| May 2018 | $3.78 | $4.10 |
| April 2018 | $3.75 | $4.10 |
| March 2018 | $4.15 | $4.50 |
| February 2018 | $4.15 | $4.50 |
| January 2018 | $4.11 | $4.50 |
| December 2017 | $4.04 | $4.43 |
| November 2017 | $3.69 | $4.05 |
| October 2017 | $3.40 | $3.70 |
| September 2017 | $3.40 | $3.70 |
| August 2017 | $3.37 | $3.70 |
| July 2017 | $3.16 | $3.44 |
| June 2017 | $3.13 | $3.44 |
| May 2017 | $3.23 | $3.55 |
| April 2017 | $3.24 | $3.56 |
| March 2017 | $2.93 | $3.22 |
| February 2017 | $3.01 | $3.30 |
| January 2017 | $3.25 | $3.57 |
| December 2016 | $3.12 | $3.43 |
| November 2016 | $3.13 | $3.44 |
| October 2016 | $2.86 | $3.14 |
| September 2016 | $3.14 | $3.45 |
| August 2016 | $3.10 | $3.40 |
| July 2016 | $2.82 | $3.10 |
| June 2016 | $2.82 | $3.10 |
| May 2016 | $2.73 | $3 |
| April 2016 | $2.96 | $3.25 |
| March 2016 | $2.72 | $2.99 |
CYBBF
Price: $2.03
52 week price:
Dividend Yield: 6.20%
5-year range yield:
Forward Dividend Yield: 2.96%
Dividend Per Share: 0.05 USD
P/E Ratio: 5.12
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3