Cyberfort Software, Inc. ( CYBF) - Price History
Monthly price history for CYBF (Cyberfort Software, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| September 2023 | - | - |
| August 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| April 2022 | - | - |
| December 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.17 | $0.17 |
| January 2019 | $0.13 | $0.13 |
| December 2018 | $0.29 | $0.29 |
| November 2018 | $0.40 | $0.40 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.14 | $0.14 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $1.82 | $1.82 |
| June 2018 | $1.57 | $1.57 |
| April 2018 | $29 | $0 |
| March 2018 | $20 | $0 |
| February 2018 | $20 | $0 |
| January 2018 | $30 | $0 |
| December 2017 | $13 | $0 |
| November 2017 | $13 | $0 |
| October 2017 | $21 | $0 |
| September 2017 | $26 | $0 |
| August 2017 | $35 | $0 |
| July 2017 | $53 | $0 |
| June 2017 | $250.70 | $0.02 |
| May 2017 | $720 | $0.07 |
| April 2017 | $600 | $0.06 |
| March 2017 | $840 | $0.08 |
| February 2017 | $3,132 | $0.31 |
| January 2017 | $7,600 | $0.76 |
| December 2016 | $1,700 | $0.17 |
| November 2016 | $2,597.50 | $0.26 |
| October 2016 | $1,000 | $0.10 |
| September 2016 | $1,845 | $0.18 |
| August 2016 | $911.50 | $0.09 |
| July 2016 | $1,000 | $0.10 |
| June 2016 | $1,000 | $0.10 |
| May 2016 | $1,000 | $0.10 |
| April 2016 | $1,300 | $0.13 |
| March 2016 | $1,300 | $0.13 |
| February 2016 | $600 | $0.06 |
| January 2016 | $1,000 | $0.10 |
| December 2015 | $1,000 | $0.10 |
| November 2015 | $1,000 | $0.10 |
| October 2015 | $6,900 | $0.69 |
| September 2015 | $1,000 | $0.10 |
| August 2015 | $1,000 | $0.10 |
| July 2015 | $1,221 | $0.12 |
| June 2015 | $1,200 | $0.12 |
| May 2015 | $1,000 | $0.10 |
| April 2015 | $4,500 | $0.45 |
| March 2015 | $4,500 | $0.45 |
| February 2015 | $3,200 | $0.32 |
| January 2015 | $600 | $0.06 |
| December 2014 | $2,100 | $0.21 |
| November 2014 | $2,100 | $0.21 |
| October 2014 | $1,200 | $0.12 |
| September 2014 | $1,600 | $0.16 |
| August 2014 | $3,300 | $0.33 |
| July 2014 | $3,000 | $0.30 |
| June 2014 | $2,000 | $0.20 |
| May 2014 | $3,550 | $0.36 |
| April 2014 | $6,890 | $0.69 |
| February 2014 | $6,000 | $0.60 |
| September 2013 | $6,000 | $0.60 |
| August 2013 | $6,700 | $0.67 |
| July 2013 | $6,000 | $0.60 |
| January 2013 | $625 | $0.06 |
CYBF
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 17587