CYBERDYNE Inc. ( CYBQF) - Price History
Monthly price history for CYBQF (CYBERDYNE Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.86 | $1.86 |
| May 2026 | $1.85 | $1.85 |
| April 2026 | $1.87 | $1.87 |
| March 2026 | $1.72 | $1.72 |
| February 2026 | $1.96 | $1.96 |
| January 2026 | $1.40 | $1.40 |
| December 2025 | $1.08 | $1.08 |
| November 2025 | $1.39 | $1.39 |
| October 2025 | $1.39 | $1.39 |
| September 2025 | $1.30 | $1.30 |
| August 2025 | $1.30 | $1.30 |
| July 2025 | $1.20 | $1.20 |
| June 2025 | $1.21 | $1.21 |
| May 2025 | $1.30 | $1.30 |
| April 2025 | $1.30 | $1.30 |
| March 2025 | $1.30 | $1.30 |
| February 2025 | $1.30 | $1.30 |
| January 2025 | $1.29 | $1.29 |
| December 2024 | $1.04 | $1.04 |
| November 2024 | $1.27 | $1.27 |
| October 2024 | $1.23 | $1.23 |
| September 2024 | $1.25 | $1.25 |
| August 2024 | $1.25 | $1.25 |
| July 2024 | $1.25 | $1.25 |
| June 2024 | $1.28 | $1.28 |
| May 2024 | $1.38 | $1.38 |
| April 2024 | $1.39 | $1.39 |
| March 2024 | $1.39 | $1.39 |
| February 2024 | $1.31 | $1.31 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $1.53 | $1.53 |
| November 2023 | $1.53 | $1.53 |
| October 2023 | $1.74 | $1.74 |
| September 2023 | $1.80 | $1.80 |
| August 2023 | $1.94 | $1.94 |
| July 2023 | $2.21 | $2.21 |
| June 2023 | $2.42 | $2.42 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $2.16 | $2.16 |
| March 2023 | $2.20 | $2.20 |
| February 2023 | $2.20 | $2.20 |
| January 2023 | $2.26 | $2.26 |
| December 2022 | $2.26 | $2.26 |
| November 2022 | $2.42 | $2.42 |
| October 2022 | $2.08 | $2.08 |
| September 2022 | $2.08 | $2.08 |
| August 2022 | $2.94 | $2.94 |
| July 2022 | $2.56 | $2.56 |
| June 2022 | $2.42 | $2.42 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.66 | $2.66 |
| March 2022 | $3.12 | $3.12 |
| February 2022 | $3.14 | $3.14 |
| January 2022 | $2.97 | $2.97 |
| December 2021 | $3.18 | $3.18 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $3.58 | $3.58 |
| September 2021 | $3.82 | $3.82 |
| August 2021 | $3.89 | $3.89 |
| July 2021 | $4.02 | $4.02 |
| June 2021 | $4.46 | $4.46 |
| May 2021 | $5 | $5 |
| April 2021 | $5.93 | $5.93 |
| March 2021 | $5.62 | $5.62 |
| February 2021 | $6.04 | $6.04 |
| January 2021 | $6.40 | $6.40 |
| December 2020 | $7.20 | $7.20 |
| November 2020 | $8.79 | $8.79 |
| October 2020 | $6.51 | $6.51 |
| September 2020 | $4.25 | $4.25 |
| August 2020 | $3.80 | $3.80 |
| July 2020 | $4.15 | $4.15 |
| June 2020 | $4.19 | $4.19 |
| May 2020 | $4.79 | $4.79 |
| April 2020 | $3.70 | $3.70 |
| March 2020 | $3.60 | $3.60 |
| February 2020 | $4.03 | $4.03 |
| January 2020 | $4.87 | $4.87 |
| December 2019 | $5.51 | $5.51 |
| November 2019 | $5.74 | $5.74 |
| October 2019 | $6.40 | $6.40 |
| September 2019 | $6.30 | $6.30 |
| August 2019 | $5.95 | $5.95 |
| July 2019 | $5.65 | $5.65 |
| June 2019 | $5.74 | $5.74 |
| May 2019 | $5.50 | $5.50 |
| April 2019 | $6.11 | $6.11 |
| March 2019 | $6.59 | $6.59 |
| February 2019 | $6.90 | $6.90 |
| January 2019 | $6.43 | $6.43 |
| December 2018 | $4.30 | $4.30 |
| November 2018 | $7.30 | $7.30 |
| October 2018 | $6.44 | $6.44 |
| September 2018 | $8.05 | $8.05 |
| August 2018 | $7.94 | $7.94 |
| July 2018 | $11.75 | $11.75 |
| June 2018 | $11.92 | $11.92 |
| May 2018 | $13.02 | $13.02 |
| April 2018 | $12.98 | $12.98 |
| January 2018 | $18.25 | $18.25 |
| December 2017 | $14 | $14 |
| October 2017 | $13.60 | $13.60 |
CYBQF
Price: $1.86
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 248.8 million