CYBERDYNE Inc. ( CYBQY) - Price History
Monthly price history for CYBQY (CYBERDYNE Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.66 | $1.66 |
| May 2026 | $1.65 | $1.65 |
| April 2026 | $1.78 | $1.78 |
| March 2026 | $1.64 | $1.64 |
| February 2026 | $2.30 | $2.30 |
| January 2026 | $1.64 | $1.64 |
| December 2025 | $1.07 | $1.07 |
| November 2025 | $1.22 | $1.22 |
| October 2025 | $1.22 | $1.22 |
| September 2025 | $1.26 | $1.26 |
| August 2025 | $1.35 | $1.35 |
| July 2025 | $1.24 | $1.24 |
| June 2025 | $0.98 | $0.98 |
| May 2025 | $1.22 | $1.22 |
| April 2025 | $1.02 | $1.02 |
| March 2025 | $1.26 | $1.26 |
| February 2025 | $1.28 | $1.28 |
| January 2025 | $1.32 | $1.32 |
| December 2024 | $1.04 | $1.04 |
| November 2024 | $1.28 | $1.28 |
| October 2024 | $1.09 | $1.09 |
| September 2024 | $1.24 | $1.24 |
| August 2024 | $1.38 | $1.38 |
| July 2024 | $1.38 | $1.38 |
| June 2024 | $1.24 | $1.24 |
| May 2024 | $1.13 | $1.13 |
| April 2024 | $1.27 | $1.27 |
| March 2024 | $1.30 | $1.30 |
| February 2024 | $1.38 | $1.38 |
| January 2024 | $1.44 | $1.44 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.65 | $1.65 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $1.80 | $1.80 |
| August 2023 | $1.90 | $1.90 |
| July 2023 | $2.26 | $2.26 |
| June 2023 | $2.25 | $2.25 |
| May 2023 | $1.95 | $1.95 |
| April 2023 | $2.16 | $2.16 |
| March 2023 | $2.12 | $2.12 |
| February 2023 | $2.23 | $2.23 |
| January 2023 | $2.34 | $2.34 |
| December 2022 | $2.23 | $2.23 |
| November 2022 | $2.16 | $2.16 |
| October 2022 | $2.21 | $2.21 |
| September 2022 | $2.04 | $2.04 |
| August 2022 | $2.82 | $2.82 |
| July 2022 | $2.41 | $2.41 |
| June 2022 | $2.40 | $2.40 |
| May 2022 | $2.45 | $2.45 |
| April 2022 | $2.54 | $2.54 |
| March 2022 | $2.99 | $2.99 |
| February 2022 | $2.84 | $2.84 |
| January 2022 | $3.08 | $3.08 |
| December 2021 | $3.09 | $3.09 |
| November 2021 | $3.39 | $3.39 |
| October 2021 | $3.42 | $3.42 |
| September 2021 | $3.74 | $3.74 |
| August 2021 | $4.03 | $4.03 |
| July 2021 | $4.02 | $4.02 |
| June 2021 | $4.46 | $4.46 |
| May 2021 | $5 | $5 |
| April 2021 | $5.80 | $5.80 |
| March 2021 | $5.75 | $5.75 |
| February 2021 | $6.24 | $6.24 |
| January 2021 | $6.50 | $6.50 |
| December 2020 | $6.88 | $6.88 |
| November 2020 | $8.90 | $8.90 |
| October 2020 | $6.94 | $6.94 |
| September 2020 | $5 | $5 |
| August 2020 | $4.49 | $4.49 |
| July 2020 | $3.90 | $3.90 |
| June 2020 | $4.41 | $4.41 |
| May 2020 | $4.54 | $4.54 |
| April 2020 | $3.66 | $3.66 |
| March 2020 | $3.40 | $3.40 |
| February 2020 | $4.20 | $4.20 |
| January 2020 | $4.74 | $4.74 |
| December 2019 | $5.09 | $5.09 |
| November 2019 | $5.98 | $5.98 |
| October 2019 | $6.28 | $6.28 |
| September 2019 | $6 | $6 |
| August 2019 | $5.98 | $5.98 |
| July 2019 | $5.50 | $5.50 |
| June 2019 | $5.70 | $5.70 |
| May 2019 | $5.17 | $5.17 |
| April 2019 | $6.40 | $6.40 |
| March 2019 | $6.41 | $6.41 |
| February 2019 | $6.10 | $6.10 |
| January 2019 | $6.52 | $6.52 |
| December 2018 | $4.35 | $4.35 |
| November 2018 | $7.35 | $7.35 |
| October 2018 | $6.54 | $6.54 |
| September 2018 | $8.05 | $8.05 |
| August 2018 | $8.02 | $8.02 |
| July 2018 | $11.60 | $11.60 |
| June 2018 | $11.80 | $11.80 |
| May 2018 | $13.15 | $13.15 |
| April 2018 | $13.08 | $13.08 |
| March 2018 | $13.92 | $13.92 |
| February 2018 | $15.01 | $15.01 |
| January 2018 | $17.45 | $17.45 |
| December 2017 | $17.17 | $17.17 |
| November 2017 | $13.28 | $13.28 |
| October 2017 | $13.50 | $13.50 |
| September 2017 | $13.14 | $13.14 |
| August 2017 | $13.17 | $13.17 |
| July 2017 | $13.20 | $13.20 |
| June 2017 | $13.41 | $13.41 |
| May 2017 | $14.02 | $14.02 |
| April 2017 | $14.25 | $14.25 |
| March 2017 | $14.27 | $14.27 |
| February 2017 | $15.79 | $15.79 |
| January 2017 | $14.15 | $14.15 |
| December 2016 | $14.19 | $14.19 |
| November 2016 | $13.06 | $13.06 |
| October 2016 | $15.22 | $15.22 |
| September 2016 | $15.85 | $15.85 |
| August 2016 | $15.98 | $15.98 |
| July 2016 | $18.50 | $18.50 |
| June 2016 | $22.66 | $22.66 |
| May 2016 | $23.36 | $23.36 |
| April 2016 | $22.49 | $22.49 |
| March 2016 | $18.39 | $18.39 |
| February 2016 | $14.46 | $14.46 |
| January 2016 | $16.40 | $16.40 |
| December 2015 | $15.08 | $15.08 |
| November 2015 | $14.58 | $14.58 |
CYBQY
Price: $1.66
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 385.2 million