Cyclacel Pharmaceuticals, Inc. - Price History
Monthly price history for CYCC (Cyclacel Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2 | $2 |
| April 2024 | $2.12 | $2.12 |
| March 2024 | $2.11 | $2.11 |
| February 2024 | $2.56 | $2.56 |
| January 2024 | $2.24 | $2.24 |
| December 2023 | $2.67 | $2.67 |
| November 2023 | $4.50 | $0.30 |
| October 2023 | $8.08 | $0.54 |
| September 2023 | $5.32 | $0.36 |
| August 2023 | $5.94 | $0.40 |
| July 2023 | $10.04 | $0.67 |
| June 2023 | $8.84 | $0.59 |
| May 2023 | $9.60 | $0.64 |
| April 2023 | $9.15 | $0.61 |
| March 2023 | $8.56 | $0.57 |
| February 2023 | $12.60 | $0.84 |
| January 2023 | $13.56 | $0.90 |
| December 2022 | $10 | $0.67 |
| November 2022 | $12.41 | $0.83 |
| October 2022 | $20.85 | $1.39 |
| September 2022 | $21.90 | $1.46 |
| August 2022 | $25.20 | $1.68 |
| July 2022 | $17.10 | $1.14 |
| June 2022 | $16.20 | $1.08 |
| May 2022 | $18 | $1.20 |
| April 2022 | $28.05 | $1.87 |
| March 2022 | $45.75 | $3.05 |
| February 2022 | $48.75 | $3.25 |
| January 2022 | $47.70 | $3.18 |
| December 2021 | $58.35 | $3.89 |
| November 2021 | $53.70 | $3.58 |
| October 2021 | $73.65 | $4.91 |
| September 2021 | $79.05 | $5.27 |
| August 2021 | $81.60 | $5.44 |
| July 2021 | $74.40 | $4.96 |
| June 2021 | $88.80 | $5.92 |
| May 2021 | $107.55 | $7.17 |
| April 2021 | $106.65 | $7.11 |
| March 2021 | $106.65 | $7.11 |
| February 2021 | $103.50 | $6.90 |
| January 2021 | $105.45 | $7.03 |
| December 2020 | $117.15 | $7.81 |
| November 2020 | $58.80 | $3.92 |
| October 2020 | $48.90 | $3.26 |
| September 2020 | $54.75 | $3.65 |
| August 2020 | $57.30 | $3.82 |
| July 2020 | $74.25 | $4.95 |
| June 2020 | $69.75 | $4.65 |
| May 2020 | $75.30 | $5.02 |
| April 2020 | $62.55 | $4.17 |
| March 2020 | $115.71 | $0.39 |
| February 2020 | $159.06 | $0.53 |
| January 2020 | $195.75 | $0.65 |
| December 2019 | $201 | $0.67 |
| November 2019 | $165 | $0.55 |
| October 2019 | $108 | $0.36 |
| September 2019 | $118.95 | $0.40 |
| August 2019 | $116.31 | $0.39 |
| July 2019 | $170.70 | $0.57 |
| June 2019 | $162.15 | $0.54 |
| May 2019 | $192 | $0.64 |
| April 2019 | $219 | $0.73 |
| March 2019 | $280.50 | $0.94 |
| February 2019 | $240 | $0.80 |
| January 2019 | $237 | $0.79 |
| December 2018 | $181.50 | $0.60 |
| November 2018 | $265.50 | $0.88 |
| October 2018 | $390 | $1.30 |
| September 2018 | $411 | $1.37 |
| August 2018 | $459 | $1.53 |
| July 2018 | $474 | $1.58 |
| June 2018 | $426 | $1.42 |
| May 2018 | $426 | $1.42 |
| April 2018 | $437.16 | $1.46 |
| March 2018 | $405 | $1.35 |
| February 2018 | $459 | $1.53 |
| January 2018 | $501 | $1.67 |
| December 2017 | $522 | $1.74 |
| November 2017 | $550.50 | $1.84 |
| October 2017 | $505.50 | $1.68 |
| September 2017 | $549 | $1.83 |
| August 2017 | $504 | $1.68 |
| July 2017 | $501 | $1.67 |
| June 2017 | $1,131 | $3.77 |
| May 2017 | $1,263 | $4.21 |
| April 2017 | $1,620 | $5.40 |
| March 2017 | $1,104 | $3.68 |
| February 2017 | $1,017 | $3.39 |
| January 2017 | $1,425 | $4.75 |
| December 2016 | $1,587 | $5.29 |
| November 2016 | $1,182 | $3.94 |
| October 2016 | $1,182 | $3.94 |
| September 2016 | $1,800 | $6 |
| August 2016 | $1,701 | $5.67 |
| July 2016 | $1,509 | $5.03 |
| June 2016 | $1,505.86 | $5.02 |
| May 2016 | $1,305 | $4.35 |
| April 2016 | $1,403.87 | $0.39 |
| March 2016 | $1,385.87 | $0.38 |
| February 2016 | $1,263.48 | $0.35 |
| January 2016 | $1,295.88 | $0.36 |
| December 2015 | $1,799.83 | $0.50 |
| November 2015 | $2,573.75 | $0.72 |
| October 2015 | $2,105.80 | $0.58 |
| September 2015 | $1,819.63 | $0.50 |
| August 2015 | $2,015.81 | $0.56 |
| July 2015 | $2,411.77 | $0.67 |
| June 2015 | $2,879.72 | $0.80 |
| May 2015 | $2,618.03 | $0.73 |
| April 2015 | $3,095.70 | $0.86 |
| March 2015 | $3,239.69 | $0.90 |
| February 2015 | $5,399.48 | $1.50 |
| January 2015 | $2,087.80 | $0.58 |
| December 2014 | $2,519.40 | $0.70 |
| November 2014 | $10,654.98 | $2.96 |
| October 2014 | $11,626.89 | $3.23 |
| September 2014 | $10,942.95 | $3.04 |
| August 2014 | $12,526.80 | $3.48 |
| July 2014 | $11,158.93 | $3.10 |
| June 2014 | $11,050.94 | $3.07 |
| May 2014 | $11,663.24 | $3.24 |
| April 2014 | $11,950.86 | $3.32 |
| March 2014 | $13,246.73 | $3.68 |
| February 2014 | $13,966.66 | $3.88 |
| January 2014 | $13,822.68 | $3.84 |
| December 2013 | $14,470.61 | $4.02 |
| November 2013 | $17,386.34 | $4.83 |
| October 2013 | $12,634.79 | $3.51 |
| September 2013 | $15,334.53 | $4.26 |
| August 2013 | $10,618.98 | $2.95 |
| July 2013 | $11,194.93 | $3.11 |
| June 2013 | $10,618.98 | $2.95 |
| May 2013 | $12,166.84 | $3.38 |
| April 2013 | $16,594.41 | $4.61 |
| March 2013 | $20,122.08 | $5.59 |
| February 2013 | $19,906.09 | $5.53 |
| January 2013 | $19,906.09 | $5.53 |
| December 2012 | $21,813.91 | $6.06 |
| November 2012 | $18,603.02 | $5.17 |
| October 2012 | $25,161.59 | $6.99 |
| September 2012 | $16,774.39 | $4.66 |
| August 2012 | $11,986.85 | $3.33 |
| July 2012 | $13,183.38 | $0.52 |
| June 2012 | $11,590.89 | $0.46 |
| May 2012 | $15,118.55 | $0.60 |
| April 2012 | $14,740.59 | $0.58 |
| March 2012 | $18,142.26 | $0.72 |
| February 2012 | $18,142.26 | $0.72 |
| January 2012 | $13,634.41 | $0.54 |
| December 2011 | $14,866.58 | $0.59 |
| November 2011 | $14,614.60 | $0.58 |
| October 2011 | $15,370.53 | $0.61 |
| September 2011 | $11,086.94 | $0.44 |
| August 2011 | $21,165.97 | $0.84 |
| July 2011 | $28,221.30 | $1.12 |
| June 2011 | $34,268.72 | $1.36 |
| May 2011 | $40,316.14 | $1.60 |
| April 2011 | $36,284.52 | $1.44 |
| March 2011 | $36,032.55 | $1.43 |
| February 2011 | $32,504.89 | $1.29 |
| January 2011 | $36,536.50 | $1.45 |
| December 2010 | $37,040.45 | $1.47 |
| November 2010 | $46,111.58 | $1.83 |
| October 2010 | $41,324.04 | $1.64 |
| September 2010 | $43,339.85 | $1.72 |
| August 2010 | $36,536.50 | $1.45 |
| July 2010 | $43,339.85 | $1.72 |
| June 2010 | $43,339.85 | $1.72 |
| May 2010 | $54,426.79 | $2.16 |
| April 2010 | $57,954.45 | $2.30 |
| March 2010 | $54,174.81 | $2.15 |
| February 2010 | $61,986.06 | $2.46 |
| January 2010 | $46,867.51 | $1.86 |
| December 2009 | $26,205.49 | $1.04 |
| November 2009 | $21,669.92 | $0.86 |
| October 2009 | $21,921.90 | $0.87 |
| September 2009 | $21,921.90 | $0.87 |
| August 2009 | $21,669.92 | $0.86 |
| July 2009 | $25,197.59 | $1 |
| June 2009 | $28,498.47 | $1.13 |
| May 2009 | $24,189.68 | $0.96 |
| April 2009 | $15,370.53 | $0.61 |
| March 2009 | $9,071.13 | $0.36 |
| February 2009 | $7,057.84 | $0.28 |
| January 2009 | $8,312.68 | $0.33 |
| December 2008 | $10,582.99 | $0.42 |
| November 2008 | $13,682.29 | $0.54 |
| October 2008 | $12,346.82 | $0.49 |
| September 2008 | $30,237.10 | $1.20 |
| August 2008 | $42,331.94 | $1.68 |
| July 2008 | $47,623.44 | $1.89 |
| June 2008 | $48,127.39 | $1.91 |
| May 2008 | $52,662.96 | $2.09 |
| April 2008 | $74,080.90 | $2.94 |
| March 2008 | $75,088.81 | $2.98 |
| February 2008 | $104,569.98 | $4.15 |
| January 2008 | $113,389.14 | $4.50 |
| December 2007 | $138,082.77 | $5.48 |
| November 2007 | $139,846.60 | $5.55 |
| October 2007 | $138,586.72 | $5.50 |
| September 2007 | $140,350.56 | $5.57 |
| August 2007 | $133,547.21 | $5.30 |
| July 2007 | $138,586.72 | $5.50 |
| June 2007 | $163,784.31 | $6.50 |
| May 2007 | $213,675.53 | $8.48 |
| April 2007 | $196,541.17 | $7.80 |
| March 2007 | $195,281.29 | $7.75 |
| February 2007 | $201,580.69 | $8 |
| January 2007 | $195,281.29 | $7.75 |
| December 2006 | $172,855.44 | $6.86 |
| November 2006 | $152,445.40 | $6.05 |
| October 2006 | $143,122.29 | $5.68 |
| September 2006 | $120,948.41 | $4.80 |
| August 2006 | $117,168.78 | $4.65 |
| July 2006 | $155,721.08 | $6.18 |
| June 2006 | $170,083.71 | $6.75 |
| May 2006 | $180,187.94 | $7.15 |
| April 2006 | $191,249.68 | $7.59 |
| March 2006 | $201,106.98 | $7.98 |
| February 2006 | $196,541.15 | $0.78 |
| January 2006 | $199,060.93 | $0.79 |
| December 2005 | $168,823.85 | $0.67 |
| November 2005 | $113,389.14 | $0.45 |
| October 2005 | $95,750.83 | $0.38 |
| September 2005 | $120,948.41 | $0.48 |
| August 2005 | $156,225.06 | $0.62 |
| July 2005 | $166,304.07 | $0.66 |
| June 2005 | $181,422.65 | $0.72 |
| May 2005 | $166,304.07 | $0.66 |
| April 2005 | $234,337.53 | $0.93 |
| March 2005 | $309,930.31 | $1.23 |
| February 2005 | $456,076.31 | $1.81 |
| January 2005 | $569,465.45 | $2.26 |
| December 2004 | $695,453.38 | $2.76 |
| November 2004 | $609,781.59 | $2.42 |
| October 2004 | $571,985.21 | $2.27 |
| September 2004 | $798,763.48 | $3.17 |
| August 2004 | $1,000,000 | $4.32 |
| July 2004 | $1,000,000 | $4.55 |
| June 2004 | $1,000,000 | $4.40 |
| May 2004 | $1,000,000 | $5.25 |
| April 2004 | $1,000,000 | $6.15 |
| March 2004 | $1,000,000 | $7.49 |
CYCC
Price: $2
52 week price:
Earnings Per Share: -26.75 USD
P/E Ratio: -0.07
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 123100
Ebitda: -2.1 millionMarket Capitalization: 2.6 million