Cyclacel Pharmaceuticals, Inc. ( CYCC) - Price History
Stock symbol CYCC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYCC (Cyclacel Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.36 | $6.36 |
| September 2025 | $6.36 | $6.36 |
| August 2025 | $8.24 | $8.24 |
| July 2025 | $11.21 | $11.21 |
| June 2025 | $4.96 | $0.33 |
| May 2025 | $24.45 | $1.63 |
| April 2025 | $61.97 | $0.26 |
| March 2025 | $31.78 | $0.28 |
| February 2025 | $37.73 | $0.33 |
| January 2025 | $37.90 | $0.33 |
| December 2024 | $42.80 | $0.38 |
| November 2024 | $46.10 | $0.40 |
| October 2024 | $73.87 | $0.65 |
| September 2024 | $112.68 | $0.99 |
| August 2024 | $119.74 | $1.05 |
| July 2024 | $186.66 | $1.64 |
| June 2024 | $184.38 | $1.62 |
| May 2024 | $300.48 | $2.64 |
| April 2024 | $241.29 | $2.12 |
| March 2024 | $240.14 | $2.11 |
| February 2024 | $291.37 | $2.56 |
| January 2024 | $254.95 | $2.24 |
| December 2023 | $303.89 | $2.67 |
| November 2023 | $512.18 | $0.30 |
| October 2023 | $919.53 | $0.54 |
| September 2023 | $605.56 | $0.36 |
| August 2023 | $676.07 | $0.40 |
| July 2023 | $1,142.15 | $0.67 |
| June 2023 | $1,005.74 | $0.59 |
| May 2023 | $1,092.64 | $0.64 |
| April 2023 | $1,041.43 | $0.61 |
| March 2023 | $973.99 | $0.57 |
| February 2023 | $1,434.10 | $0.84 |
| January 2023 | $1,543.02 | $0.90 |
| December 2022 | $1,138.74 | $0.67 |
| November 2022 | $1,412.58 | $0.83 |
| October 2022 | $2,373.09 | $1.39 |
| September 2022 | $2,492.59 | $1.46 |
| August 2022 | $2,868.19 | $1.68 |
| July 2022 | $1,946.27 | $1.14 |
| June 2022 | $1,843.84 | $1.08 |
| May 2022 | $2,048.71 | $1.20 |
| April 2022 | $3,192.57 | $1.87 |
| March 2022 | $5,207.13 | $3.05 |
| February 2022 | $5,548.58 | $3.25 |
| January 2022 | $5,429.08 | $3.18 |
| December 2021 | $6,641.23 | $3.89 |
| November 2021 | $6,111.98 | $3.58 |
| October 2021 | $8,382.62 | $4.91 |
| September 2021 | $8,997.24 | $5.27 |
| August 2021 | $9,287.47 | $5.44 |
| July 2021 | $8,467.99 | $4.96 |
| June 2021 | $10,106.96 | $5.92 |
| May 2021 | $12,241.03 | $7.17 |
| April 2021 | $12,138.60 | $7.11 |
| March 2021 | $12,138.60 | $7.11 |
| February 2021 | $11,780.07 | $6.90 |
| January 2021 | $12,002.01 | $7.03 |
| December 2020 | $13,333.67 | $7.81 |
| November 2020 | $6,692.44 | $3.92 |
| October 2020 | $5,565.65 | $3.26 |
| September 2020 | $6,231.48 | $3.65 |
| August 2020 | $6,521.72 | $3.82 |
| July 2020 | $8,450.92 | $4.95 |
| June 2020 | $7,938.74 | $4.65 |
| May 2020 | $8,570.42 | $5.02 |
| April 2020 | $7,119.26 | $4.17 |
| March 2020 | $13,169.77 | $0.39 |
| February 2020 | $18,103.74 | $0.53 |
| January 2020 | $22,279.68 | $0.65 |
| December 2019 | $22,877.24 | $0.67 |
| November 2019 | $18,779.81 | $0.55 |
| October 2019 | $12,292.25 | $0.36 |
| September 2019 | $13,538.54 | $0.40 |
| August 2019 | $13,238.06 | $0.39 |
| July 2019 | $19,428.57 | $0.57 |
| June 2019 | $18,455.44 | $0.54 |
| May 2019 | $21,852.87 | $0.64 |
| April 2019 | $24,925.93 | $0.73 |
| March 2019 | $31,925.68 | $0.94 |
| February 2019 | $27,316.10 | $0.80 |
| January 2019 | $26,974.65 | $0.79 |
| December 2018 | $20,657.80 | $0.60 |
| November 2018 | $30,218.43 | $0.88 |
| October 2018 | $44,388.68 | $1.30 |
| September 2018 | $46,778.80 | $1.37 |
| August 2018 | $52,242.02 | $1.53 |
| July 2018 | $53,949.31 | $1.58 |
| June 2018 | $48,486.09 | $1.42 |
| May 2018 | $48,486.09 | $1.42 |
| April 2018 | $49,756.26 | $1.46 |
| March 2018 | $46,095.93 | $1.35 |
| February 2018 | $52,242.02 | $1.53 |
| January 2018 | $57,022.33 | $1.67 |
| December 2017 | $59,412.53 | $1.74 |
| November 2017 | $62,656.28 | $1.84 |
| October 2017 | $57,534.51 | $1.68 |
| September 2017 | $62,485.59 | $1.83 |
| August 2017 | $57,363.82 | $1.68 |
| July 2017 | $57,022.33 | $1.67 |
| June 2017 | $128,727.10 | $3.77 |
| May 2017 | $143,750.98 | $4.21 |
| April 2017 | $184,383.66 | $5.40 |
| March 2017 | $125,654.11 | $3.68 |
| February 2017 | $115,751.96 | $3.39 |
| January 2017 | $162,189.38 | $4.75 |
| December 2016 | $180,627.67 | $5.29 |
| November 2016 | $134,531.74 | $3.94 |
| October 2016 | $134,531.74 | $3.94 |
| September 2016 | $204,870.76 | $6 |
| August 2016 | $193,602.91 | $5.67 |
| July 2016 | $171,750.04 | $5.03 |
| June 2016 | $171,408.45 | $5.02 |
| May 2016 | $148,544.83 | $4.35 |
| April 2016 | $159,799.18 | $0.39 |
| March 2016 | $157,750.35 | $0.38 |
| February 2016 | $143,819.23 | $0.35 |
| January 2016 | $147,506.82 | $0.36 |
| December 2015 | $204,870.66 | $0.50 |
| November 2015 | $292,964.93 | $0.72 |
| October 2015 | $239,698.78 | $0.58 |
| September 2015 | $207,124.24 | $0.50 |
| August 2015 | $229,455.09 | $0.56 |
| July 2015 | $274,526.74 | $0.67 |
| June 2015 | $327,793.09 | $0.80 |
| May 2015 | $298,004.79 | $0.73 |
| April 2015 | $352,377.64 | $0.86 |
| March 2015 | $368,767.17 | $0.90 |
| February 2015 | $614,612.15 | $1.50 |
| January 2015 | $237,650.08 | $0.58 |
| December 2014 | $286,777.84 | $0.70 |
| February 2009 | $803,381.79 | $0.28 |
| January 2009 | $946,215.55 | $0.33 |
CYCC
Price: $6.36
52 week price:
Dividend Yield: 2.01%
Forward Dividend Yield: 2.36%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 7123.50 USD
P/E Ratio: 0.18
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 123100
Ebitda: -2.1 millionMarket Capitalization: 12.4 million
Years Paying Dividends: 1