China Yuchai International Limi - Price History
Monthly price history for CYD (China Yuchai International Limi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.25 | $8.25 |
| April 2024 | $8.38 | $8.38 |
| March 2024 | $8.53 | $8.53 |
| February 2024 | $8.54 | $8.54 |
| January 2024 | $8.67 | $8.67 |
| December 2023 | $8.38 | $8.38 |
| November 2023 | $9.11 | $9.11 |
| October 2023 | $8.26 | $8.26 |
| September 2023 | $10.10 | $10.10 |
| August 2023 | $11.35 | $11.35 |
| July 2023 | $10.61 | $10.61 |
| June 2023 | $10.22 | $10.50 |
| May 2023 | $7.78 | $7.99 |
| April 2023 | $7.52 | $7.72 |
| March 2023 | $7.68 | $7.89 |
| February 2023 | $7.92 | $8.13 |
| January 2023 | $8.90 | $9.14 |
| December 2022 | $6.89 | $7.08 |
| November 2022 | $7.30 | $7.50 |
| October 2022 | $6.94 | $7.13 |
| September 2022 | $7.10 | $7.29 |
| August 2022 | $8.11 | $8.33 |
| July 2022 | $8.56 | $8.79 |
| June 2022 | $8.21 | $8.82 |
| May 2022 | $9.77 | $10.50 |
| April 2022 | $9.83 | $10.57 |
| March 2022 | $10.84 | $11.65 |
| February 2022 | $11.51 | $12.37 |
| January 2022 | $12.81 | $13.77 |
| December 2021 | $13.88 | $14.92 |
| November 2021 | $11.02 | $11.85 |
| October 2021 | $12.26 | $13.18 |
| September 2021 | $12.64 | $13.59 |
| August 2021 | $13.26 | $14.25 |
| July 2021 | $13.63 | $14.65 |
| June 2021 | $14.92 | $16.04 |
| May 2021 | $13.55 | $15.98 |
| April 2021 | $13.54 | $15.97 |
| March 2021 | $13.12 | $15.48 |
| February 2021 | $13.34 | $15.74 |
| January 2021 | $13.54 | $15.97 |
| December 2020 | $13.85 | $16.34 |
| November 2020 | $14.28 | $16.84 |
| October 2020 | $14.78 | $17.43 |
| September 2020 | $15.26 | $18 |
| August 2020 | $13.77 | $16.24 |
| July 2020 | $11.21 | $13.22 |
| June 2020 | $11.50 | $14.38 |
| May 2020 | $9.89 | $12.36 |
| April 2020 | $9.88 | $12.35 |
| March 2020 | $8.61 | $10.76 |
| February 2020 | $9.94 | $12.42 |
| January 2020 | $10.34 | $12.92 |
| December 2019 | $10.66 | $13.33 |
| November 2019 | $10.76 | $13.45 |
| October 2019 | $11.08 | $13.85 |
| September 2019 | $10.36 | $12.95 |
| August 2019 | $10.37 | $12.96 |
| July 2019 | $10.91 | $13.64 |
| June 2019 | $11.34 | $14.99 |
| May 2019 | $10.52 | $13.91 |
| April 2019 | $12.59 | $16.65 |
| March 2019 | $11.99 | $15.85 |
| February 2019 | $14.54 | $19.23 |
| January 2019 | $12.73 | $16.83 |
| December 2018 | $9.41 | $12.44 |
| November 2018 | $10.63 | $14.05 |
| October 2018 | $10.90 | $14.41 |
| September 2018 | $13.06 | $17.27 |
| August 2018 | $15.21 | $20.11 |
| July 2018 | $15.10 | $19.96 |
| June 2018 | $16.41 | $21.70 |
| May 2018 | $15.74 | $23.05 |
| April 2018 | $14.21 | $20.81 |
| March 2018 | $14.45 | $21.17 |
| February 2018 | $15.30 | $22.41 |
| January 2018 | $18.09 | $26.50 |
| December 2017 | $16.38 | $24 |
| November 2017 | $17.92 | $26.25 |
| October 2017 | $15.22 | $22.30 |
| September 2017 | $15.20 | $22.26 |
| August 2017 | $12.52 | $18.34 |
| July 2017 | $15.41 | $22.58 |
| June 2017 | $12.43 | $18.21 |
| May 2017 | $11.82 | $18.22 |
| April 2017 | $12.59 | $19.40 |
| March 2017 | $12.01 | $18.51 |
| February 2017 | $10.36 | $15.97 |
| January 2017 | $9.03 | $13.91 |
| December 2016 | $8.96 | $13.81 |
| November 2016 | $8.10 | $12.49 |
| October 2016 | $7.23 | $11.14 |
| September 2016 | $7.04 | $10.85 |
| August 2016 | $7.24 | $11.16 |
| July 2016 | $7.11 | $10.96 |
| June 2016 | $7.02 | $10.82 |
| May 2016 | $7.18 | $11.07 |
| April 2016 | $6.16 | $10.25 |
| March 2016 | $5.92 | $9.85 |
| February 2016 | $5.91 | $9.83 |
| January 2016 | $5.64 | $9.39 |
| December 2015 | $6.47 | $10.76 |
| November 2015 | $7.12 | $11.85 |
| October 2015 | $7.81 | $12.99 |
| September 2015 | $7.44 | $12.37 |
| August 2015 | $8.78 | $14.61 |
| July 2015 | $9 | $14.97 |
| June 2015 | $10.07 | $16.75 |
| May 2015 | $10.64 | $18.78 |
| April 2015 | $11.42 | $20.16 |
| March 2015 | $11.18 | $19.74 |
| February 2015 | $11.03 | $19.47 |
| January 2015 | $10.37 | $18.31 |
| December 2014 | $10.76 | $19 |
| November 2014 | $9.74 | $17.20 |
| October 2014 | $10.30 | $18.19 |
| September 2014 | $10.50 | $18.54 |
| August 2014 | $11.71 | $20.67 |
| July 2014 | $11.60 | $20.47 |
| June 2014 | $12.02 | $21.22 |
| May 2014 | $11.81 | $20.84 |
| April 2014 | $10.78 | $20.14 |
| March 2014 | $11.33 | $21.18 |
| February 2014 | $11.48 | $21.46 |
| January 2014 | $11.37 | $21.25 |
| December 2013 | $11.17 | $20.87 |
| November 2013 | $12.41 | $23.19 |
| October 2013 | $12.50 | $23.37 |
| September 2013 | $12.72 | $23.77 |
| August 2013 | $10.50 | $19.63 |
| July 2013 | $8.95 | $16.80 |
| June 2013 | $9.39 | $17.63 |
| May 2013 | $8.34 | $16.40 |
| April 2013 | $7.26 | $14.28 |
| March 2013 | $8.14 | $15.99 |
| February 2013 | $7.92 | $15.57 |
| January 2013 | $8.72 | $17.15 |
| December 2012 | $8.02 | $15.77 |
| November 2012 | $7.78 | $15.29 |
| October 2012 | $7.05 | $13.86 |
| September 2012 | $6.49 | $12.75 |
| August 2012 | $6.45 | $12.67 |
| July 2012 | $6.48 | $12.74 |
| June 2012 | $6.96 | $13.67 |
| May 2012 | $5.89 | $12.42 |
| April 2012 | $6.72 | $14.17 |
| March 2012 | $7.53 | $15.87 |
| February 2012 | $8 | $16.87 |
| January 2012 | $7.40 | $15.59 |
| December 2011 | $6.54 | $13.79 |
| November 2011 | $7.08 | $14.93 |
| October 2011 | $7.21 | $15.20 |
| September 2011 | $6.92 | $14.58 |
| August 2011 | $8.51 | $17.94 |
| July 2011 | $9.02 | $19.01 |
| June 2011 | $10.01 | $21.10 |
| May 2011 | $10.31 | $21.73 |
| April 2011 | $14.79 | $33.12 |
| March 2011 | $13.10 | $29.33 |
| February 2011 | $12.39 | $27.75 |
| January 2011 | $12.68 | $28.40 |
| December 2010 | $14.15 | $31.69 |
| November 2010 | $11.26 | $25.21 |
| October 2010 | $11.44 | $25.62 |
| September 2010 | $8.54 | $19.13 |
| August 2010 | $7.26 | $16.25 |
| July 2010 | $8.06 | $18.05 |
| June 2010 | $6.88 | $15.41 |
| May 2010 | $7.13 | $15.97 |
| April 2010 | $9.42 | $21.10 |
| March 2010 | $7.84 | $17.55 |
| February 2010 | $6.47 | $14.73 |
| January 2010 | $5.89 | $13.40 |
| December 2009 | $6.48 | $14.74 |
| November 2009 | $7.32 | $16.65 |
| October 2009 | $4.70 | $10.70 |
| September 2009 | $3.91 | $9 |
| August 2009 | $3.78 | $8.70 |
| July 2009 | $3.66 | $8.42 |
| June 2009 | $3.12 | $7.17 |
| May 2009 | $3.62 | $8.33 |
| April 2009 | $3.42 | $7.88 |
| March 2009 | $2.06 | $4.73 |
| February 2009 | $1.78 | $4.09 |
| January 2009 | $1.86 | $4.29 |
| December 2008 | $1.67 | $3.84 |
| November 2008 | $1.93 | $4.45 |
| October 2008 | $2.33 | $5.37 |
| September 2008 | $3.30 | $7.59 |
| August 2008 | $4.41 | $10.26 |
| July 2008 | $3.94 | $9.17 |
| June 2008 | $4.28 | $9.95 |
| May 2008 | $4.84 | $11.25 |
| April 2008 | $4.05 | $9.41 |
| March 2008 | $3.60 | $8.38 |
| February 2008 | $3.75 | $8.72 |
| January 2008 | $3.49 | $8.11 |
| December 2007 | $4.26 | $9.91 |
| November 2007 | $4.21 | $9.78 |
| October 2007 | $5.93 | $13.80 |
| September 2007 | $4.22 | $9.92 |
| August 2007 | $3.44 | $8.09 |
| July 2007 | $4.11 | $9.66 |
| June 2007 | $4.86 | $11.42 |
| May 2007 | $4.31 | $10.12 |
| April 2007 | $3.94 | $9.25 |
| March 2007 | $3.39 | $7.97 |
| February 2007 | $3.26 | $7.66 |
| January 2007 | $3.05 | $7.16 |
| December 2006 | $2.93 | $6.89 |
| November 2006 | $3.02 | $7.11 |
| October 2006 | $2.63 | $6.20 |
| September 2006 | $2.41 | $5.67 |
| August 2006 | $2.43 | $5.72 |
| July 2006 | $2.07 | $4.88 |
| June 2006 | $3.10 | $7.31 |
| May 2006 | $3.22 | $7.57 |
| April 2006 | $3.44 | $8.09 |
| March 2006 | $3.25 | $7.65 |
| February 2006 | $3.05 | $7.17 |
| January 2006 | $3.42 | $8.05 |
| December 2005 | $3.33 | $7.83 |
| November 2005 | $3.44 | $8.11 |
| October 2005 | $3.93 | $9.25 |
| September 2005 | $4.37 | $10.29 |
| August 2005 | $4.74 | $11.16 |
| July 2005 | $5.84 | $13.74 |
| June 2005 | $5.16 | $12.14 |
| May 2005 | $5.50 | $13.35 |
| April 2005 | $4.30 | $10.43 |
| March 2005 | $3.48 | $8.44 |
| February 2005 | $4.25 | $10.32 |
| January 2005 | $4.22 | $10.24 |
| December 2004 | $5.47 | $13.28 |
| November 2004 | $6.57 | $15.94 |
| October 2004 | $5.58 | $13.53 |
| September 2004 | $5.59 | $13.93 |
| August 2004 | $4.65 | $11.59 |
| July 2004 | $6.90 | $17.20 |
| June 2004 | $7.31 | $18.22 |
| May 2004 | $7.20 | $17.96 |
| April 2004 | $6.61 | $16.48 |
| March 2004 | $8.03 | $20.01 |
| February 2004 | $8.81 | $21.96 |
| January 2004 | $8.74 | $21.80 |
| December 2003 | $12.27 | $30.60 |
| November 2003 | $11.89 | $29.65 |
| October 2003 | $11.99 | $29.90 |
| September 2003 | $6.74 | $17.72 |
| August 2003 | $5.31 | $13.95 |
| July 2003 | $2.91 | $8.04 |
| June 2003 | $2.41 | $6.65 |
| May 2003 | $2.41 | $6.66 |
| April 2003 | $2.35 | $6.50 |
| March 2003 | $2.43 | $7.10 |
| February 2003 | $1.73 | $5.04 |
| January 2003 | $1.61 | $4.70 |
| December 2002 | $1.56 | $4.57 |
| November 2002 | $1.68 | $4.92 |
| October 2002 | $1.50 | $4.37 |
| September 2002 | $1.21 | $3.54 |
| August 2002 | $1.11 | $3.23 |
| July 2002 | $1.04 | $3.05 |
| June 2002 | $1.07 | $3.13 |
| May 2002 | $1.03 | $3 |
| April 2002 | $0.79 | $2.30 |
| March 2002 | $0.59 | $1.72 |
| February 2002 | $0.36 | $1.04 |
| January 2002 | $0.37 | $1.08 |
| December 2001 | $0.27 | $0.96 |
| November 2001 | $0.16 | $0.58 |
| October 2001 | $0.16 | $0.56 |
| September 2001 | $0.08 | $0.30 |
| August 2001 | $0.19 | $0.70 |
| July 2001 | $0.25 | $0.90 |
| June 2001 | $0.31 | $1.12 |
| May 2001 | $0.28 | $1 |
| April 2001 | $0.30 | $1.08 |
| March 2001 | $0.32 | $1.18 |
| February 2001 | $0.30 | $1.11 |
| January 2001 | $0.34 | $1.25 |
| December 2000 | $0.29 | $1.06 |
| November 2000 | $0.29 | $1.06 |
| October 2000 | $0.31 | $1.12 |
| September 2000 | $0.34 | $1.25 |
| August 2000 | $0.40 | $1.44 |
| July 2000 | $0.50 | $1.81 |
| June 2000 | $0.29 | $1.06 |
| May 2000 | $0.38 | $1.38 |
| April 2000 | $0.27 | $1 |
| March 2000 | $0.34 | $1.25 |
| February 2000 | $0.36 | $1.31 |
| January 2000 | $0.44 | $1.62 |
| December 1999 | $0.32 | $1.19 |
| November 1999 | $0.48 | $1.75 |
| October 1999 | $0.34 | $1.25 |
| September 1999 | $0.50 | $1.81 |
| August 1999 | $0.43 | $1.56 |
| July 1999 | $0.48 | $1.75 |
| June 1999 | $0.36 | $1.31 |
| May 1999 | $0.27 | $1 |
| April 1999 | $0.29 | $1.06 |
| March 1999 | $0.14 | $0.50 |
| February 1999 | $0.10 | $0.38 |
| January 1999 | $0.17 | $0.62 |
| December 1998 | $0.15 | $0.56 |
| November 1998 | $0.20 | $0.75 |
| October 1998 | $0.27 | $1 |
| September 1998 | $0.24 | $0.88 |
| August 1998 | $0.39 | $1.44 |
| July 1998 | $0.55 | $2 |
| June 1998 | $0.72 | $2.62 |
| May 1998 | $0.73 | $2.69 |
| April 1998 | $0.68 | $2.50 |
| March 1998 | $0.73 | $2.69 |
| February 1998 | $0.75 | $2.75 |
| January 1998 | $0.78 | $2.88 |
| December 1997 | $0.75 | $2.75 |
| November 1997 | $0.96 | $3.50 |
| October 1997 | $0.92 | $3.38 |
| September 1997 | $1.16 | $4.25 |
| August 1997 | $0.92 | $3.38 |
| July 1997 | $0.85 | $3.12 |
| June 1997 | $0.85 | $3.12 |
| May 1997 | $0.85 | $3.12 |
| April 1997 | $0.82 | $3 |
| March 1997 | $1.06 | $3.88 |
| February 1997 | $1.16 | $4.25 |
| January 1997 | $1.16 | $4.25 |
| December 1996 | $1.30 | $4.75 |
| November 1996 | $1.40 | $5.12 |
| October 1996 | $1.20 | $4.38 |
| September 1996 | $1.43 | $5.25 |
| August 1996 | $1.91 | $7 |
| July 1996 | $1.91 | $7 |
| June 1996 | $2.08 | $7.62 |
| May 1996 | $2.25 | $8.25 |
| April 1996 | $2.63 | $9.62 |
| March 1996 | $2.48 | $9.12 |
| February 1996 | $2.72 | $10 |
| January 1996 | $2.48 | $9.12 |
| December 1995 | $2.21 | $8.12 |
| November 1995 | $2.31 | $8.50 |
| October 1995 | $2.72 | $10 |
| September 1995 | $3.33 | $12.25 |
| August 1995 | $3.25 | $12 |
| July 1995 | $3.18 | $11.75 |
| June 1995 | $2.74 | $10.12 |
| May 1995 | $2.94 | $10.88 |
| April 1995 | $2.47 | $9.12 |
| March 1995 | $2.54 | $9.38 |
| February 1995 | $2.30 | $8.50 |
| January 1995 | $2.50 | $9.25 |
| December 1994 | $2.81 | $10.38 |
CYD
Price: $8.25
52 week price:
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 26.92%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 8.28
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 2139
Ebitda: 248.1 millionMarket Capitalization: 340.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -30.00%