China Yuchai International Limited ( CYD) - Price History
Monthly price history for CYD (China Yuchai International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.92 | $55.92 |
| May 2026 | $56.72 | $56.72 |
| April 2026 | $41.21 | $41.21 |
| March 2026 | $38.50 | $38.50 |
| February 2026 | $50.28 | $50.28 |
| January 2026 | $45.38 | $45.38 |
| December 2025 | $35.50 | $35.50 |
| November 2025 | $35.76 | $35.76 |
| October 2025 | $37.08 | $37.08 |
| September 2025 | $41.37 | $41.37 |
| August 2025 | $33.39 | $33.39 |
| July 2025 | $22.80 | $22.80 |
| June 2025 | $23.91 | $23.91 |
| May 2025 | $16.74 | $17.13 |
| April 2025 | $14.82 | $15.17 |
| March 2025 | $16.60 | $16.99 |
| February 2025 | $18.68 | $19.12 |
| January 2025 | $10.70 | $10.95 |
| December 2024 | $9.31 | $9.53 |
| November 2024 | $9.08 | $9.29 |
| October 2024 | $11.12 | $11.38 |
| September 2024 | $12.39 | $12.68 |
| August 2024 | $10.75 | $11 |
| July 2024 | $8.79 | $9.31 |
| June 2024 | $8.59 | $9.10 |
| May 2024 | $7.91 | $8.38 |
| April 2024 | $7.91 | $8.38 |
| March 2024 | $8.05 | $8.53 |
| February 2024 | $8.06 | $8.54 |
| January 2024 | $8.18 | $8.67 |
| December 2023 | $7.91 | $8.38 |
| November 2023 | $8.60 | $9.11 |
| October 2023 | $7.80 | $8.26 |
| September 2023 | $9.54 | $10.10 |
| August 2023 | $10.72 | $11.35 |
| July 2023 | $10.02 | $10.61 |
| June 2023 | $9.65 | $10.50 |
| May 2023 | $7.34 | $7.99 |
| April 2023 | $7.10 | $7.72 |
| March 2023 | $7.25 | $7.89 |
| February 2023 | $7.47 | $8.13 |
| January 2023 | $8.40 | $9.14 |
| December 2022 | $6.51 | $7.08 |
| November 2022 | $6.89 | $7.50 |
| October 2022 | $6.55 | $7.13 |
| September 2022 | $6.70 | $7.29 |
| August 2022 | $7.66 | $8.33 |
| July 2022 | $8.08 | $8.79 |
| June 2022 | $7.75 | $8.82 |
| May 2022 | $9.22 | $10.50 |
| April 2022 | $9.28 | $10.57 |
| March 2022 | $10.23 | $11.65 |
| February 2022 | $10.86 | $12.37 |
| January 2022 | $12.09 | $13.77 |
| December 2021 | $13.10 | $14.92 |
| November 2021 | $10.41 | $11.85 |
| October 2021 | $11.58 | $13.18 |
| September 2021 | $11.94 | $13.59 |
| August 2021 | $12.52 | $14.25 |
| July 2021 | $12.87 | $14.65 |
| June 2021 | $14.09 | $16.04 |
| May 2021 | $12.79 | $15.98 |
| April 2021 | $12.78 | $15.97 |
| March 2021 | $12.39 | $15.48 |
| February 2021 | $12.60 | $15.74 |
| January 2021 | $12.78 | $15.97 |
| December 2020 | $13.08 | $16.34 |
| November 2020 | $13.48 | $16.84 |
| October 2020 | $13.95 | $17.43 |
| September 2020 | $14.41 | $18 |
| August 2020 | $13 | $16.24 |
| July 2020 | $10.58 | $13.22 |
| June 2020 | $10.86 | $14.38 |
| May 2020 | $9.34 | $12.36 |
| April 2020 | $9.33 | $12.35 |
| March 2020 | $8.13 | $10.76 |
| February 2020 | $9.38 | $12.42 |
| January 2020 | $9.76 | $12.92 |
| December 2019 | $10.07 | $13.33 |
| November 2019 | $10.16 | $13.45 |
| October 2019 | $10.46 | $13.85 |
| September 2019 | $9.78 | $12.95 |
| August 2019 | $9.79 | $12.96 |
| July 2019 | $10.30 | $13.64 |
| June 2019 | $10.70 | $14.99 |
| May 2019 | $9.93 | $13.91 |
| April 2019 | $11.89 | $16.65 |
| March 2019 | $11.32 | $15.85 |
| February 2019 | $13.73 | $19.23 |
| January 2019 | $12.02 | $16.83 |
| December 2018 | $8.88 | $12.44 |
| November 2018 | $10.03 | $14.05 |
| October 2018 | $10.29 | $14.41 |
| September 2018 | $12.33 | $17.27 |
| August 2018 | $14.36 | $20.11 |
| July 2018 | $14.25 | $19.96 |
| June 2018 | $15.49 | $21.70 |
| May 2018 | $14.85 | $23.05 |
| April 2018 | $13.41 | $20.81 |
| March 2018 | $13.64 | $21.17 |
| February 2018 | $14.44 | $22.41 |
| January 2018 | $17.08 | $26.50 |
| December 2017 | $15.47 | $24 |
| November 2017 | $16.92 | $26.25 |
| October 2017 | $14.37 | $22.30 |
| September 2017 | $14.34 | $22.26 |
| August 2017 | $11.82 | $18.34 |
| July 2017 | $14.55 | $22.58 |
| June 2017 | $11.74 | $18.21 |
| May 2017 | $11.16 | $18.22 |
| April 2017 | $11.88 | $19.40 |
| March 2017 | $11.34 | $18.51 |
| February 2017 | $9.78 | $15.97 |
| January 2017 | $8.52 | $13.91 |
| December 2016 | $8.46 | $13.81 |
| November 2016 | $7.65 | $12.49 |
| October 2016 | $6.82 | $11.14 |
| September 2016 | $6.65 | $10.85 |
| August 2016 | $6.84 | $11.16 |
| July 2016 | $6.71 | $10.96 |
| June 2016 | $6.63 | $10.82 |
| May 2016 | $6.78 | $11.07 |
| April 2016 | $5.82 | $10.25 |
| March 2016 | $5.59 | $9.85 |
| February 2016 | $5.58 | $9.83 |
| January 2016 | $5.33 | $9.39 |
| December 2015 | $6.11 | $10.76 |
| November 2015 | $6.72 | $11.85 |
| October 2015 | $7.37 | $12.99 |
| September 2015 | $7.02 | $12.37 |
| August 2015 | $8.29 | $14.61 |
| July 2015 | $8.49 | $14.97 |
| June 2015 | $9.50 | $16.75 |
| May 2015 | $10.04 | $18.78 |
| April 2015 | $10.78 | $20.16 |
| March 2015 | $10.56 | $19.74 |
| February 2015 | $10.41 | $19.47 |
| January 2015 | $9.79 | $18.31 |
| December 2014 | $10.16 | $19 |
| November 2014 | $9.20 | $17.20 |
| October 2014 | $9.73 | $18.19 |
| September 2014 | $9.92 | $18.54 |
| August 2014 | $11.05 | $20.67 |
| July 2014 | $10.95 | $20.47 |
| June 2014 | $11.35 | $21.22 |
| May 2014 | $11.14 | $20.84 |
| April 2014 | $10.17 | $20.14 |
| March 2014 | $10.70 | $21.18 |
| February 2014 | $10.84 | $21.46 |
| January 2014 | $10.73 | $21.25 |
| December 2013 | $10.54 | $20.87 |
| November 2013 | $11.71 | $23.19 |
| October 2013 | $11.80 | $23.37 |
| September 2013 | $12.01 | $23.77 |
| August 2013 | $9.92 | $19.63 |
| July 2013 | $8.44 | $16.80 |
| June 2013 | $8.86 | $17.63 |
| May 2013 | $7.87 | $16.40 |
| April 2013 | $6.86 | $14.28 |
| March 2013 | $7.68 | $15.99 |
| February 2013 | $7.48 | $15.57 |
| January 2013 | $8.23 | $17.15 |
| December 2012 | $7.57 | $15.77 |
| November 2012 | $7.34 | $15.29 |
| October 2012 | $6.65 | $13.86 |
| September 2012 | $6.12 | $12.75 |
| August 2012 | $6.08 | $12.67 |
| July 2012 | $6.12 | $12.74 |
| June 2012 | $6.56 | $13.67 |
| May 2012 | $5.56 | $12.42 |
| April 2012 | $6.34 | $14.17 |
| March 2012 | $7.10 | $15.87 |
| February 2012 | $7.55 | $16.87 |
| January 2012 | $6.98 | $15.59 |
| December 2011 | $6.17 | $13.79 |
| November 2011 | $6.68 | $14.93 |
| October 2011 | $6.80 | $15.20 |
| September 2011 | $6.53 | $14.58 |
| August 2011 | $8.03 | $17.94 |
| July 2011 | $8.51 | $19.01 |
| June 2011 | $9.45 | $21.10 |
| May 2011 | $9.73 | $21.73 |
| April 2011 | $13.96 | $33.12 |
| March 2011 | $12.36 | $29.33 |
| February 2011 | $11.69 | $27.75 |
| January 2011 | $11.97 | $28.40 |
| December 2010 | $13.35 | $31.69 |
| November 2010 | $10.62 | $25.21 |
| October 2010 | $10.80 | $25.62 |
| September 2010 | $8.06 | $19.13 |
| August 2010 | $6.85 | $16.25 |
| July 2010 | $7.61 | $18.05 |
| June 2010 | $6.49 | $15.41 |
| May 2010 | $6.73 | $15.97 |
| April 2010 | $8.89 | $21.10 |
| March 2010 | $7.40 | $17.55 |
| February 2010 | $6.11 | $14.73 |
| January 2010 | $5.56 | $13.40 |
| December 2009 | $6.11 | $14.74 |
| November 2009 | $6.90 | $16.65 |
| October 2009 | $4.44 | $10.70 |
| September 2009 | $3.69 | $9 |
| August 2009 | $3.57 | $8.70 |
| July 2009 | $3.45 | $8.42 |
| June 2009 | $2.94 | $7.17 |
| May 2009 | $3.42 | $8.33 |
| April 2009 | $3.23 | $7.88 |
| March 2009 | $1.94 | $4.73 |
| February 2009 | $1.68 | $4.09 |
| January 2009 | $1.76 | $4.29 |
| December 2008 | $1.57 | $3.84 |
| November 2008 | $1.82 | $4.45 |
| October 2008 | $2.20 | $5.37 |
| September 2008 | $3.11 | $7.59 |
| August 2008 | $4.16 | $10.26 |
| July 2008 | $3.72 | $9.17 |
| June 2008 | $4.04 | $9.95 |
| May 2008 | $4.57 | $11.25 |
| April 2008 | $3.82 | $9.41 |
| March 2008 | $3.40 | $8.38 |
| February 2008 | $3.54 | $8.72 |
| January 2008 | $3.29 | $8.11 |
| December 2007 | $4.02 | $9.91 |
| November 2007 | $3.97 | $9.78 |
| October 2007 | $5.60 | $13.80 |
| September 2007 | $3.99 | $9.92 |
| August 2007 | $3.25 | $8.09 |
| July 2007 | $3.88 | $9.66 |
| June 2007 | $4.59 | $11.42 |
| May 2007 | $4.07 | $10.12 |
| April 2007 | $3.72 | $9.25 |
| March 2007 | $3.20 | $7.97 |
| February 2007 | $3.08 | $7.66 |
| January 2007 | $2.88 | $7.16 |
| December 2006 | $2.77 | $6.89 |
| November 2006 | $2.85 | $7.11 |
| October 2006 | $2.48 | $6.20 |
| September 2006 | $2.27 | $5.67 |
| August 2006 | $2.29 | $5.72 |
| July 2006 | $1.96 | $4.88 |
| June 2006 | $2.93 | $7.31 |
| May 2006 | $3.03 | $7.57 |
| April 2006 | $3.24 | $8.09 |
| March 2006 | $3.06 | $7.65 |
| February 2006 | $2.87 | $7.17 |
| January 2006 | $3.22 | $8.05 |
| December 2005 | $3.14 | $7.83 |
| November 2005 | $3.25 | $8.11 |
| October 2005 | $3.71 | $9.25 |
| September 2005 | $4.12 | $10.29 |
| August 2005 | $4.47 | $11.16 |
| July 2005 | $5.50 | $13.74 |
| June 2005 | $4.86 | $12.14 |
| May 2005 | $5.19 | $13.35 |
| April 2005 | $4.06 | $10.43 |
| March 2005 | $3.28 | $8.44 |
| February 2005 | $4.01 | $10.32 |
| January 2005 | $3.98 | $10.24 |
| December 2004 | $5.16 | $13.28 |
| November 2004 | $6.20 | $15.94 |
| October 2004 | $5.26 | $13.53 |
| September 2004 | $5.27 | $13.93 |
| August 2004 | $4.38 | $11.59 |
| July 2004 | $6.51 | $17.20 |
| June 2004 | $6.89 | $18.22 |
| May 2004 | $6.80 | $17.96 |
| April 2004 | $6.24 | $16.48 |
| March 2004 | $7.57 | $20.01 |
| February 2004 | $8.31 | $21.96 |
| January 2004 | $8.25 | $21.80 |
| December 2003 | $11.58 | $30.60 |
| November 2003 | $11.22 | $29.65 |
| October 2003 | $11.31 | $29.90 |
| September 2003 | $6.36 | $17.72 |
| August 2003 | $5 | $13.95 |
| July 2003 | $2.74 | $8.04 |
| June 2003 | $2.27 | $6.65 |
| May 2003 | $2.27 | $6.66 |
| April 2003 | $2.22 | $6.50 |
| March 2003 | $2.29 | $7.10 |
| February 2003 | $1.63 | $5.04 |
| January 2003 | $1.52 | $4.70 |
| December 2002 | $1.48 | $4.57 |
| November 2002 | $1.59 | $4.92 |
| October 2002 | $1.41 | $4.37 |
| September 2002 | $1.14 | $3.54 |
| August 2002 | $1.04 | $3.23 |
| July 2002 | $0.98 | $3.05 |
| June 2002 | $1.01 | $3.13 |
| May 2002 | $0.97 | $3 |
| April 2002 | $0.74 | $2.30 |
| March 2002 | $0.56 | $1.72 |
| February 2002 | $0.34 | $1.04 |
| January 2002 | $0.35 | $1.08 |
| December 2001 | $0.25 | $0.96 |
| November 2001 | $0.15 | $0.58 |
| October 2001 | $0.15 | $0.56 |
| September 2001 | $0.08 | $0.30 |
| August 2001 | $0.18 | $0.70 |
| July 2001 | $0.23 | $0.90 |
| June 2001 | $0.29 | $1.12 |
| May 2001 | $0.26 | $1 |
| April 2001 | $0.28 | $1.08 |
| March 2001 | $0.30 | $1.18 |
| February 2001 | $0.29 | $1.11 |
| January 2001 | $0.32 | $1.25 |
| December 2000 | $0.28 | $1.06 |
| November 2000 | $0.28 | $1.06 |
| October 2000 | $0.29 | $1.12 |
| September 2000 | $0.32 | $1.25 |
| August 2000 | $0.37 | $1.44 |
| July 2000 | $0.47 | $1.81 |
| June 2000 | $0.28 | $1.06 |
| May 2000 | $0.35 | $1.38 |
| April 2000 | $0.26 | $1 |
| March 2000 | $0.32 | $1.25 |
| February 2000 | $0.34 | $1.31 |
| January 2000 | $0.42 | $1.62 |
| December 1999 | $0.30 | $1.19 |
| November 1999 | $0.45 | $1.75 |
| October 1999 | $0.32 | $1.25 |
| September 1999 | $0.47 | $1.81 |
| August 1999 | $0.40 | $1.56 |
| July 1999 | $0.45 | $1.75 |
| June 1999 | $0.34 | $1.31 |
| May 1999 | $0.26 | $1 |
| April 1999 | $0.27 | $1.06 |
| March 1999 | $0.13 | $0.50 |
| February 1999 | $0.10 | $0.38 |
| January 1999 | $0.16 | $0.62 |
| December 1998 | $0.14 | $0.56 |
| November 1998 | $0.19 | $0.75 |
| October 1998 | $0.26 | $1 |
| September 1998 | $0.22 | $0.88 |
| August 1998 | $0.37 | $1.44 |
| July 1998 | $0.51 | $2 |
| June 1998 | $0.67 | $2.62 |
| May 1998 | $0.69 | $2.69 |
| April 1998 | $0.64 | $2.50 |
| March 1998 | $0.69 | $2.69 |
| February 1998 | $0.71 | $2.75 |
| January 1998 | $0.74 | $2.88 |
| December 1997 | $0.71 | $2.75 |
| November 1997 | $0.90 | $3.50 |
| October 1997 | $0.87 | $3.38 |
| September 1997 | $1.09 | $4.25 |
| August 1997 | $0.87 | $3.38 |
| July 1997 | $0.80 | $3.12 |
| June 1997 | $0.80 | $3.12 |
| May 1997 | $0.80 | $3.12 |
| April 1997 | $0.77 | $3 |
| March 1997 | $1 | $3.88 |
| February 1997 | $1.09 | $4.25 |
| January 1997 | $1.09 | $4.25 |
| December 1996 | $1.22 | $4.75 |
| November 1996 | $1.32 | $5.12 |
| October 1996 | $1.12 | $4.38 |
| September 1996 | $1.35 | $5.25 |
| August 1996 | $1.80 | $7 |
| July 1996 | $1.80 | $7 |
| June 1996 | $1.96 | $7.62 |
| May 1996 | $2.12 | $8.25 |
| April 1996 | $2.47 | $9.62 |
| March 1996 | $2.33 | $9.12 |
| February 1996 | $2.56 | $10 |
| January 1996 | $2.33 | $9.12 |
| December 1995 | $2.08 | $8.12 |
| November 1995 | $2.17 | $8.50 |
| October 1995 | $2.56 | $10 |
| September 1995 | $3.13 | $12.25 |
| August 1995 | $3.05 | $12 |
| July 1995 | $2.99 | $11.75 |
| June 1995 | $2.58 | $10.12 |
| May 1995 | $2.77 | $10.88 |
| April 1995 | $2.32 | $9.12 |
| March 1995 | $2.38 | $9.38 |
| February 1995 | $2.16 | $8.50 |
| January 1995 | $2.35 | $9.25 |
| December 1994 | $2.64 | $10.38 |
CYD
Price: $55.92
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 31.93%
Dividend Per Share: 0.53 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 19.68
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Singapore
Volume: 2139
Ebitda: 248.1 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%