CYduct Diagnostics, Inc. ( CYDX) - Price History
Monthly price history for CYDX (CYduct Diagnostics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | $0.61 | $0.61 |
| March 2026 | $0.63 | $0.63 |
| February 2026 | $0.84 | $0.84 |
| January 2026 | $0.80 | $0.80 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.49 | $0.49 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.53 | $0.53 |
| August 2024 | $0.14 | $0.14 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.52 | $0.52 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.41 | $0.41 |
| January 2024 | $0.41 | $0.41 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.53 | $0.53 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.45 | $0.45 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.54 | $0.54 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $0.75 | $0.75 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.51 | $0.51 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.71 | $0.71 |
| January 2022 | $1 | $1 |
| December 2021 | $1 | $1 |
| November 2021 | $0.85 | $0.85 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.11 | $1.11 |
| August 2021 | $0.23 | $0.23 |
| July 2021 | $0.23 | $0.23 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.30 | $0.30 |
| February 2021 | $0.80 | $0.80 |
| January 2021 | $0.65 | $0.65 |
| December 2020 | $0.62 | $0.62 |
| November 2020 | $0.92 | $0 |
| October 2020 | $0.82 | $0 |
| September 2020 | $1.25 | $0 |
| August 2020 | $0.95 | $0 |
| July 2020 | $1.22 | $0 |
| June 2020 | $0.79 | $0 |
| May 2020 | $1 | $0 |
| April 2020 | $0.75 | $0 |
| March 2020 | $0.75 | $0 |
| February 2020 | $0.70 | $0 |
| January 2020 | $0.70 | $0 |
| December 2019 | $0.45 | $0 |
| November 2019 | $0.60 | $0 |
| October 2019 | $0.62 | $0 |
| September 2019 | $0.65 | $0 |
| August 2019 | $0.50 | $0 |
| July 2019 | $0.60 | $0 |
| June 2019 | $0.42 | $0 |
| May 2019 | $0.40 | $0 |
| April 2019 | $0.65 | $0 |
| March 2019 | $0.44 | $0 |
| February 2019 | $0.33 | $0 |
| January 2019 | $0.62 | $0 |
| December 2018 | $0.40 | $0 |
| November 2018 | $0.52 | $0 |
| October 2018 | $0.65 | $0 |
| September 2018 | $0.58 | $0 |
| August 2018 | $0.88 | $0 |
| July 2018 | $0.70 | $0 |
| June 2018 | $0.78 | $0 |
| May 2018 | $1 | $0 |
| April 2018 | $1.32 | $0 |
| March 2018 | $1.19 | $0 |
| February 2018 | $1.12 | $0 |
| January 2018 | $1.25 | $0 |
| December 2017 | $1.54 | $0.01 |
| November 2017 | $1.30 | $0 |
| October 2017 | $0.92 | $0 |
| September 2017 | $0.55 | $0 |
| August 2017 | $0.57 | $0 |
| July 2017 | $1 | $0 |
| June 2017 | $1.28 | $0 |
| May 2017 | $1 | $0 |
| April 2017 | $1.25 | $0 |
| March 2017 | $1.62 | $0.01 |
| February 2017 | $1.39 | $0.01 |
| January 2017 | $1.38 | $0 |
| December 2016 | $1.62 | $0.01 |
| November 2016 | $1.42 | $0.01 |
| October 2016 | $1.25 | $0 |
| September 2016 | $1.88 | $0.01 |
| August 2016 | $0.75 | $0 |
| July 2016 | $1.75 | $0.01 |
| June 2016 | $3.08 | $0.01 |
| May 2016 | $4.50 | $0.02 |
| April 2016 | $8.12 | $0.03 |
| March 2016 | $10.75 | $0.04 |
| February 2016 | $17.50 | $0.07 |
| January 2016 | $5.25 | $0.02 |
| December 2015 | $3.12 | $0.01 |
| November 2015 | $5.25 | $0.02 |
| October 2015 | $25 | $0.10 |
| September 2015 | $37.50 | $0.15 |
| August 2015 | $37.48 | - |
| July 2015 | $37.48 | - |
| June 2015 | $74.96 | - |
| May 2015 | $74.96 | - |
| April 2015 | $74.96 | - |
| March 2015 | $74.96 | - |
| February 2015 | $112.44 | - |
| January 2015 | $112.44 | - |
| December 2014 | $74.96 | - |
| November 2014 | $187.41 | $0 |
| October 2014 | $187.41 | $0 |
| September 2014 | $112.44 | - |
| August 2014 | $149.92 | - |
| July 2014 | $187.41 | $0 |
| June 2014 | $262.37 | $0 |
| May 2014 | $337.33 | $0 |
| April 2014 | $412.29 | $0 |
| March 2014 | $449.78 | $0 |
| February 2014 | $749.62 | $0 |
| January 2014 | $749.62 | $0 |
| December 2013 | $412.29 | $0 |
| November 2013 | $487.26 | $0 |
| October 2013 | $749.62 | $0 |
| September 2013 | $674.66 | $0 |
| August 2013 | $787.11 | $0 |
| July 2013 | $937.03 | $0 |
| June 2013 | $787.11 | $0 |
| May 2013 | $1,049.48 | $0 |
| April 2013 | $1,124.44 | $0 |
| March 2013 | $1,461.77 | $0 |
| February 2013 | $1,911.54 | $0 |
| January 2013 | $1,049.48 | $0 |
| December 2012 | $899.55 | $0 |
| November 2012 | $974.51 | $0 |
| October 2012 | $899.55 | $0 |
| September 2012 | $1,724.14 | $0 |
| August 2012 | $2,061.47 | $0 |
| July 2012 | $1,424.29 | $0 |
| June 2012 | $1,611.69 | $0 |
| May 2012 | $2,061.47 | $0 |
| April 2012 | $3,710.64 | $0.01 |
| March 2012 | $6,746.63 | $0.02 |
| February 2012 | $1,986.51 | $0 |
| January 2012 | $524.74 | $0 |
| December 2011 | $487.26 | $0 |
| November 2011 | $374.81 | $0 |
| October 2011 | $1,086.96 | $0 |
| September 2011 | $524.74 | $0 |
| August 2011 | $1,161.92 | $0 |
| July 2011 | $2,511.24 | $0.01 |
| June 2011 | $2,811.10 | $0.01 |
| May 2011 | $862.07 | $0 |
| April 2011 | $3,373.31 | $0.01 |
| March 2011 | $3,898.05 | $0.01 |
| February 2011 | $4,872.56 | $0.01 |
| January 2011 | $8,433.28 | $0.02 |
| December 2010 | $54,347.82 | $0.14 |
| November 2010 | $299,850.06 | $0.80 |
| October 2010 | $384,615.38 | $0 |
| September 2010 | $769,230.75 | $0 |
| August 2010 | $538,461.56 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $461,538.47 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $384,615.38 | $0 |
| May 2009 | $230,769.23 | - |
| April 2009 | $153,846.16 | - |
| March 2009 | $692,307.69 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $538,461.56 | $0 |
| December 2008 | $307,692.31 | - |
| November 2008 | $769,230.75 | $0 |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0 |
| June 2008 | $1,000,000 | $0 |
| May 2008 | $1,000,000 | $0 |
| April 2008 | $1,000,000 | $1,000,000 |
| March 2008 | $1,000,000 | $1,000,000 |
| February 2008 | $1,000,000 | $1,000,000 |
| January 2008 | $1,000,000 | $1,000,000 |
| December 2007 | $1,000,000 | $1,000,000 |
| November 2007 | $1,000,000 | $1,000,000 |
| October 2007 | $1,000,000 | $1,000,000 |
| September 2007 | $1,000,000 | $1,000,000 |
| August 2007 | $1,000,000 | $1,000,000 |
| July 2007 | $1,000,000 | $1,000,000 |
| June 2007 | $1,000,000 | $1,000,000 |
| May 2007 | $1,000,000 | $1,000,000 |
| April 2007 | $1,000,000 | $1,000,000 |
| March 2007 | $1,000,000 | $1,000,000 |
| February 2007 | $1,000,000 | $1,000,000 |
| January 2007 | $1,000,000 | $1,000,000 |
| December 2006 | $1,000,000 | $1,000,000 |
| November 2006 | $1,000,000 | $1,000,000 |
| October 2006 | $1,000,000 | $1,000,000 |
| September 2006 | $1,000,000 | $1,000,000 |
| August 2006 | $1,000,000 | $1,000,000 |
| July 2006 | $1,000,000 | $1,000,000 |
| June 2006 | $1,000,000 | $1,000,000 |
| May 2006 | $1,000,000 | $1,000,000 |
| April 2006 | $1,000,000 | $1,000,000 |
| March 2006 | $1,000,000 | $1,000,000 |
| February 2006 | $1,000,000 | $1,000,000 |
| January 2006 | $1,000,000 | $1,000,000 |
| December 2005 | $1,000,000 | $1,000,000 |
| November 2005 | $1,000,000 | $1,000,000 |
| October 2005 | $1,000,000 | $1,000,000 |
| September 2005 | $1,000,000 | $1,000,000 |
| August 2005 | $1,000,000 | $1,000,000 |
| July 2005 | $1,000,000 | $1,000,000 |
| June 2005 | $1,000,000 | $1,000,000 |
| May 2005 | $1,000,000 | $1,000,000 |
| April 2005 | $1,000,000 | $1,000,000 |
| March 2005 | $1,000,000 | $1,000,000 |
| February 2005 | $1,000,000 | $1,000,000 |
| January 2005 | $1,000,000 | $1,000,000 |
| December 2004 | $1,000,000 | $1,000,000 |
| November 2004 | $1,000,000 | $1,000,000 |
| October 2004 | $1,000,000 | $1,000,000 |
| September 2004 | $1,000,000 | $1,000,000 |
| August 2004 | $1,000,000 | $1,000,000 |
| July 2004 | $1,000,000 | $1,000,000 |
| June 2004 | $1,000,000 | $1,000,000 |
| May 2004 | $1,000,000 | $1,000,000 |
| April 2004 | $1,000,000 | $1,000,000 |
| March 2004 | $1,000,000 | $1,000,000 |
| February 2004 | $1,000,000 | $1,000,000 |
| January 2004 | $1,000,000 | $1,000,000 |
| December 2003 | $1,000,000 | $1,000,000 |
| November 2003 | $1,000,000 | $1,000,000 |
| October 2003 | $1,000,000 | $1,000,000 |
| September 2003 | $1,000,000 | $1,000,000 |
| August 2003 | $1,000,000 | $1,000,000 |
| July 2003 | $1,000,000 | $1,000,000 |
| June 2003 | $1,000,000 | $1,000,000 |
| May 2003 | $1,000,000 | $1,000,000 |
| April 2003 | $1,000,000 | $1,000,000 |
| March 2003 | $1,000,000 | $1,000,000 |
| February 2003 | $1,000,000 | $1,000,000 |
| January 2003 | $1,000,000 | $1,000,000 |
| December 2002 | $1,000,000 | $1,000,000 |
| November 2002 | $1,000,000 | $1,000,000 |
| October 2002 | $1,000,000 | $1,000,000 |
| September 2002 | $1,000,000 | $1,000,000 |
| August 2002 | $1,000,000 | $1,000,000 |
| July 2002 | $1,000,000 | $1,000,000 |
| June 2002 | $1,000,000 | $1,000,000 |
| May 2002 | $1,000,000 | $1,000,000 |
| April 2002 | $1,000,000 | $1,000,000 |
| March 2002 | $1,000,000 | $1,000,000 |
| February 2002 | $1,000,000 | $1,000,000 |
| January 2002 | $1,000,000 | $1,000,000 |
| December 2001 | $1,000,000 | $1,000,000 |
| November 2001 | $1,000,000 | $1,000,000 |
| October 2001 | $1,000,000 | $1,000,000 |
| September 2001 | $1,000,000 | $1,000,000 |
| August 2001 | $1,000,000 | $1,000,000 |
| July 2001 | $1,000,000 | $1,000,000 |
| June 2001 | $1,000,000 | $1,000,000 |
| May 2001 | $1,000,000 | $1,000,000 |
| April 2001 | $1,000,000 | $1,000,000 |
| March 2001 | $1,000,000 | $1,000,000 |
| February 2001 | $1,000,000 | $1,000,000 |
| January 2001 | $1,000,000 | $1,000,000 |
| December 2000 | $1,000,000 | $1,000,000 |
| November 2000 | $1,000,000 | $1,000,000 |
| October 2000 | $1,000,000 | $1,000,000 |
| September 2000 | $1,000,000 | $1,000,000 |
| August 2000 | $1,000,000 | $1,000,000 |
| July 2000 | $1,000,000 | $1,000,000 |
| June 2000 | $1,000,000 | $1,000,000 |
| May 2000 | $1,000,000 | $1,000,000 |
| April 2000 | $1,000,000 | $1,000,000 |
| March 2000 | $1,000,000 | $1,000,000 |
| February 2000 | $1,000,000 | $1,000,000 |
| January 2000 | $1,000,000 | $1,000,000 |
CYDX
Price: $0.40
52 week price:
Earnings Per Share: 0.77 USD
P/E Ratio: 0.97
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.1 million