CENTURY FINANCIAL CORP - Price History
Monthly price history for CYFL (CENTURY FINANCIAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.50 | $29.50 |
| April 2024 | $29 | $29 |
| March 2024 | $28.55 | $28.55 |
| February 2024 | $28.81 | $29.05 |
| January 2024 | $28.76 | $29 |
| December 2023 | $28.76 | $29 |
| November 2023 | $27.06 | $27.75 |
| October 2023 | $25.46 | $26.11 |
| September 2023 | $24.87 | $25.50 |
| August 2023 | $26.09 | $26.98 |
| July 2023 | $26.35 | $27.25 |
| June 2023 | $25.87 | $26.75 |
| May 2023 | $25.46 | $26.55 |
| April 2023 | $26.13 | $27.25 |
| March 2023 | $26.85 | $28 |
| February 2023 | $26.16 | $27.50 |
| January 2023 | $25.97 | $27.30 |
| December 2022 | $25.97 | $27.30 |
| November 2022 | $26.39 | $27.95 |
| October 2022 | $26.42 | $27.99 |
| September 2022 | $26.91 | $28.50 |
| August 2022 | $28.10 | $29.99 |
| July 2022 | $28.11 | $30 |
| June 2022 | $26.33 | $28.10 |
| May 2022 | $26.27 | $28.25 |
| April 2022 | $27.85 | $29.95 |
| March 2022 | $27.36 | $29.42 |
| February 2022 | $25.84 | $28 |
| January 2022 | $24.45 | $26.50 |
| December 2021 | $24.36 | $26.40 |
| November 2021 | $23.81 | $26 |
| October 2021 | $23.13 | $25.26 |
| September 2021 | $22.90 | $25 |
| August 2021 | $22.93 | $25.24 |
| July 2021 | $22.72 | $25 |
| June 2021 | $22.72 | $25 |
| May 2021 | $22.53 | $24.99 |
| April 2021 | $21.86 | $24.25 |
| March 2021 | $21.18 | $23.50 |
| February 2021 | $20.56 | $23 |
| January 2021 | $20.11 | $22.50 |
| December 2020 | $20.52 | $22.95 |
| November 2020 | $20.35 | $22.95 |
| October 2020 | $16.85 | $19 |
| September 2020 | $16.18 | $18.25 |
| August 2020 | $16.89 | $19.25 |
| July 2020 | $15.80 | $18 |
| June 2020 | $16.45 | $18.75 |
| May 2020 | $15.86 | $18.25 |
| April 2020 | $15.90 | $18.30 |
| March 2020 | $15.64 | $18 |
| February 2020 | $20.17 | $23.40 |
| January 2020 | $20.47 | $23.75 |
| December 2019 | $20.25 | $23.50 |
| November 2019 | $19.32 | $22.60 |
| October 2019 | $18.80 | $22 |
| September 2019 | $18.85 | $22.05 |
| August 2019 | $18.40 | $21.70 |
| July 2019 | $18.66 | $22 |
| June 2019 | $19.29 | $22.75 |
| May 2019 | $18.94 | $22.50 |
| April 2019 | $18.52 | $22 |
| March 2019 | $17.84 | $21.20 |
| February 2019 | $18.16 | $21.75 |
| January 2019 | $16.91 | $20.25 |
| December 2018 | $16.49 | $19.75 |
| November 2018 | $17.91 | $21.60 |
| October 2018 | $17.41 | $21 |
| September 2018 | $18.24 | $22 |
| August 2018 | $18.12 | $22 |
| July 2018 | $16.30 | $19.80 |
| June 2018 | $16.26 | $19.75 |
| May 2018 | $16.22 | $19.85 |
| April 2018 | $16.26 | $19.90 |
| March 2018 | $16.22 | $19.85 |
| February 2018 | $16.02 | $19.75 |
| January 2018 | $16.63 | $20.50 |
| December 2017 | $16.22 | $20 |
| November 2017 | $16.11 | $20 |
| October 2017 | $16.40 | $20.35 |
| September 2017 | $16.11 | $20 |
| August 2017 | $16.09 | $20.10 |
| July 2017 | $16.41 | $20.50 |
| June 2017 | $17.01 | $21.25 |
| May 2017 | $15.41 | $19.26 |
| April 2017 | $15.10 | $19 |
| March 2017 | $15.10 | $19 |
| February 2017 | $14.99 | $19 |
| January 2017 | $14.60 | $18.50 |
| December 2016 | $14.20 | $18 |
| November 2016 | $13.51 | $17.25 |
| October 2016 | $13.83 | $17.65 |
| September 2016 | $13.67 | $17.45 |
| August 2016 | $12.36 | $15.90 |
| July 2016 | $12.12 | $15.60 |
| June 2016 | $12.12 | $15.60 |
| May 2016 | $12.22 | $15.85 |
| April 2016 | $11.84 | $15.36 |
| March 2016 | $11.37 | $14.75 |
| February 2016 | $11.35 | $14.85 |
| January 2016 | $11.35 | $14.85 |
| December 2015 | $11.16 | $14.60 |
| November 2015 | $10.81 | $14.25 |
| October 2015 | $10.74 | $14.15 |
| September 2015 | $10.62 | $14 |
| August 2015 | $10.80 | $14.35 |
| July 2015 | $10.69 | $14.20 |
| June 2015 | $10.76 | $14.30 |
| May 2015 | $10.19 | $13.65 |
| April 2015 | $10.45 | $14 |
| March 2015 | $10.08 | $13.50 |
| February 2015 | $10 | $13.50 |
| January 2015 | $9.37 | $12.65 |
| December 2014 | $9.29 | $12.55 |
| November 2014 | $9.25 | $12.60 |
| October 2014 | $9.42 | $12.84 |
| September 2014 | $9.25 | $12.60 |
| August 2014 | $9.04 | $12.42 |
| July 2014 | $9.24 | $12.70 |
| June 2014 | $9.46 | $13 |
| May 2014 | $9.39 | $13 |
| April 2014 | $9.39 | $13 |
| March 2014 | $8.92 | $12.35 |
| February 2014 | $9.03 | $12.60 |
| January 2014 | $8.96 | $12.50 |
| December 2013 | $8.85 | $12.35 |
| November 2013 | $8.81 | $12.40 |
| October 2013 | $8.81 | $12.40 |
| September 2013 | $9.06 | $12.75 |
| August 2013 | $9 | $12.75 |
| July 2013 | $9.04 | $12.80 |
| June 2013 | $9 | $12.75 |
| May 2013 | $8.98 | $12.80 |
| April 2013 | $8.88 | $12.65 |
| March 2013 | $8.11 | $11.55 |
| February 2013 | $7.84 | $11.25 |
| January 2013 | $6.45 | $9.25 |
| December 2012 | $5.86 | $8.40 |
| November 2012 | $5.67 | $8.20 |
| October 2012 | $5.62 | $8.13 |
| September 2012 | $5.64 | $8.16 |
| August 2012 | $5.64 | $8.16 |
| July 2012 | $5.49 | $8 |
| June 2012 | $5.42 | $7.90 |
| May 2012 | $5.45 | $8 |
| April 2012 | $5.11 | $7.51 |
| March 2012 | $4.59 | $6.80 |
| February 2012 | $4.09 | $6.06 |
| January 2012 | $4.25 | $6.30 |
| December 2011 | $4.08 | $6.05 |
| November 2011 | $4.29 | $6.35 |
| October 2011 | $4.38 | $6.48 |
| September 2011 | $4.90 | $7.25 |
| August 2011 | $4.73 | $7 |
| July 2011 | $5.01 | $7.42 |
| June 2011 | $5.06 | $7.50 |
| May 2011 | $4.89 | $7.24 |
| April 2011 | $4.73 | $7 |
| March 2011 | $4.79 | $7.10 |
| February 2011 | $4.90 | $7.25 |
| January 2011 | $5.06 | $7.50 |
| December 2010 | $4.42 | $6.55 |
| November 2010 | $4.39 | $6.50 |
| October 2010 | $4.62 | $6.84 |
| September 2010 | $3.88 | $5.75 |
| August 2010 | $4.93 | $7.30 |
| July 2010 | $4.90 | $7.25 |
| June 2010 | $5.74 | $8.50 |
| May 2010 | $7.26 | $10.75 |
| April 2010 | $7.37 | $11 |
| March 2010 | $6.97 | $10.40 |
| February 2010 | $7.05 | $10.75 |
| January 2010 | $7.21 | $11 |
| December 2009 | $8.03 | $12.25 |
| November 2009 | $7.01 | $10.90 |
| October 2009 | $7.23 | $11.25 |
| September 2009 | $8.04 | $12.50 |
| August 2009 | $8.36 | $13 |
| July 2009 | $8.83 | $14 |
| June 2009 | $8.20 | $13 |
| May 2009 | $7.12 | $11.51 |
| April 2009 | $6.66 | $10.76 |
| March 2009 | $6.50 | $10.50 |
| February 2009 | $8.48 | $14 |
| January 2009 | $5.75 | $9.50 |
| December 2008 | $6.36 | $10.50 |
| November 2008 | $6.76 | $11.40 |
| October 2008 | $7.41 | $12.50 |
| September 2008 | $8.24 | $13.90 |
| August 2008 | $8.86 | $14.95 |
| July 2008 | $8.34 | $14.30 |
| June 2008 | $9.34 | $16 |
| May 2008 | $9.84 | $17.10 |
| April 2008 | $10.36 | $18 |
| March 2008 | $9.87 | $17.15 |
| February 2008 | $10.07 | $17.50 |
| January 2008 | $10.19 | $17.95 |
| December 2007 | $10.65 | $18.75 |
| November 2007 | $10.50 | $18.50 |
| October 2007 | $10.46 | $18.65 |
| September 2007 | $10.49 | $18.70 |
| August 2007 | $11.02 | $19.65 |
| July 2007 | $10.92 | $19.70 |
| June 2007 | $11.64 | $21 |
| May 2007 | $11.61 | $20.95 |
| April 2007 | $11.38 | $20.75 |
| March 2007 | $12.06 | $22 |
| February 2007 | $11.11 | $21.50 |
| January 2007 | $11.32 | $21.90 |
| December 2006 | $11.86 | $22.95 |
| November 2006 | $11.17 | $21.85 |
| October 2006 | $11 | $21.50 |
| September 2006 | $11.74 | $22.95 |
| August 2006 | $11.51 | $22.50 |
| July 2006 | $11.39 | $22.50 |
| June 2006 | $11.75 | $23.20 |
| May 2006 | $11.90 | $23.50 |
| April 2006 | $11.49 | $22.90 |
| March 2006 | $11.64 | $23.20 |
| February 2006 | $10.91 | $23.05 |
| January 2006 | $10.93 | $23.10 |
| December 2005 | $11.26 | $23.80 |
| November 2005 | $11.26 | $23.80 |
| October 2005 | $11.07 | $23.60 |
| September 2005 | $11.26 | $24 |
| August 2005 | $11.26 | $24 |
| July 2005 | $10.99 | $23.65 |
| June 2005 | $10.83 | $23.30 |
| May 2005 | $11.05 | $24 |
| April 2005 | $11.05 | $24 |
| March 2005 | $10.85 | $24.75 |
| February 2005 | $10.85 | $24.75 |
| January 2005 | $10.60 | $24.40 |
| December 2004 | $10.65 | $24.50 |
| November 2004 | $10.16 | $23.60 |
| October 2004 | $9.71 | $22.55 |
| September 2004 | $9.90 | $23 |
| August 2004 | $9.90 | $23 |
| July 2004 | $10.24 | $24 |
| June 2004 | $10.28 | $24.10 |
| May 2004 | $10.15 | $24 |
| April 2004 | $9.73 | $23 |
| March 2004 | $9.52 | $22.50 |
| February 2004 | $9.39 | $22.20 |
| January 2004 | $9.09 | $21.70 |
| December 2003 | $9.05 | $21.60 |
| November 2003 | $8.88 | $21.20 |
| October 2003 | $8.65 | $20.85 |
| September 2003 | $8.88 | $21.40 |
| August 2003 | $8.52 | $20.75 |
| July 2003 | $8.62 | $20.99 |
| June 2003 | $8.36 | $20.35 |
| May 2003 | $7.97 | $19.60 |
| April 2003 | $7.76 | $19.10 |
| March 2003 | $7.82 | $19.24 |
| February 2003 | $7.47 | $18.59 |
| January 2003 | $7.40 | $18.40 |
| December 2002 | $7.34 | $18.25 |
| November 2002 | $7.45 | $18.74 |
| October 2002 | $7.50 | $18.85 |
| September 2002 | $7.72 | $19.40 |
| August 2002 | $7.58 | $19.25 |
| July 2002 | $7.64 | $19.40 |
| June 2002 | $7.48 | $19 |
| May 2002 | $7.40 | $19 |
| April 2002 | $7.44 | $19.10 |
| March 2002 | $7.59 | $19.50 |
| February 2002 | $7.81 | $20.25 |
| January 2002 | $8.16 | $21.16 |
| December 2001 | $8.67 | $22.49 |
| November 2001 | $7.83 | $20.50 |
| October 2001 | $7.73 | $20.25 |
| September 2001 | $9.26 | $24.25 |
| August 2001 | $9.18 | $24.25 |
| July 2001 | $8.90 | $23.50 |
| June 2001 | $9.09 | $24 |
| May 2001 | $9.01 | $24 |
| April 2001 | $9.01 | $24 |
| March 2001 | $9.04 | $26.50 |
| February 2001 | $8.81 | $26 |
| January 2001 | $8.64 | $25.50 |
| December 2000 | $8.64 | $25.50 |
| November 2000 | $8.83 | $26.25 |
| October 2000 | $8.89 | $26.44 |
| September 2000 | $8.92 | $26.50 |
| August 2000 | $8.58 | $25.50 |
| July 2000 | $9.35 | $28 |
| June 2000 | $10.36 | $31 |
| May 2000 | $9.29 | $28 |
| April 2000 | $8.70 | $26.20 |
| March 2000 | $10.29 | $31 |
| November 1999 | $12.54 | $38 |
| October 1999 | $12.54 | $38 |
| September 1999 | $12.38 | $37.50 |
| August 1999 | $12.34 | $37.39 |
| July 1999 | $12.90 | $39.09 |
| June 1999 | $12.90 | $39.09 |
| May 1999 | $12.79 | $38.75 |
| April 1999 | $13.42 | $40.68 |
| March 1999 | $14.40 | $43.64 |
| February 1999 | $14.40 | $43.64 |
| January 1999 | $14.70 | $44.54 |
| December 1998 | $14.93 | $45.23 |
| November 1998 | $14.93 | $45.23 |
| October 1998 | $15 | $45.46 |
| September 1998 | $15.30 | $46.36 |
| August 1998 | $15.30 | $46.36 |
| June 1998 | $14.85 | $45 |
| May 1998 | $14.40 | $43.64 |
CYFL
Price: $29.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 32.59%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 9.54
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 48.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.48%
DGR5: 7.74%
DGR10: 9.72%