Century Financial Corporation ( CYFL) - Price History
Monthly price history for CYFL (Century Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.30 | $50.30 |
| July 2026 | $47.49 | $47.49 |
| June 2026 | $47.48 | $47.48 |
| May 2026 | $46.49 | $46.75 |
| April 2026 | $47.73 | $48 |
| March 2026 | $47.62 | $47.89 |
| February 2026 | $45.98 | $46.50 |
| January 2026 | $46.47 | $47 |
| December 2025 | $46.03 | $46.55 |
| November 2025 | $45.74 | $46.89 |
| October 2025 | $43.41 | $44.51 |
| September 2025 | $46.82 | $48 |
| August 2025 | $42.23 | $43.54 |
| July 2025 | $43.65 | $45 |
| June 2025 | $41.61 | $42.90 |
| May 2025 | $43.12 | $44.72 |
| April 2025 | $41.36 | $42.90 |
| March 2025 | $45.28 | $46.96 |
| February 2025 | $41.72 | $43.50 |
| January 2025 | $38.32 | $39.95 |
| December 2024 | $36.83 | $38.40 |
| November 2024 | $35.41 | $37.50 |
| October 2024 | $31.51 | $33.37 |
| September 2024 | $31.16 | $33 |
| August 2024 | $31.27 | $33.36 |
| July 2024 | $30.01 | $32.02 |
| June 2024 | $27.98 | $29.85 |
| May 2024 | $28.37 | $30.50 |
| April 2024 | $26.97 | $29 |
| March 2024 | $26.55 | $28.55 |
| February 2024 | $26.79 | $29.05 |
| January 2024 | $26.75 | $29 |
| December 2023 | $26.75 | $29 |
| November 2023 | $25.17 | $27.75 |
| October 2023 | $23.68 | $26.11 |
| September 2023 | $23.13 | $25.50 |
| August 2023 | $24.26 | $26.98 |
| July 2023 | $24.51 | $27.25 |
| June 2023 | $24.06 | $26.75 |
| May 2023 | $23.68 | $26.55 |
| April 2023 | $24.30 | $27.25 |
| March 2023 | $24.97 | $28 |
| February 2023 | $24.33 | $27.50 |
| January 2023 | $24.15 | $27.30 |
| December 2022 | $24.15 | $27.30 |
| November 2022 | $24.54 | $27.95 |
| October 2022 | $24.57 | $27.99 |
| September 2022 | $25.02 | $28.50 |
| August 2022 | $26.12 | $29.99 |
| July 2022 | $26.13 | $30 |
| June 2022 | $24.48 | $28.10 |
| May 2022 | $24.42 | $28.25 |
| April 2022 | $25.89 | $29.95 |
| March 2022 | $25.43 | $29.42 |
| February 2022 | $24.02 | $28 |
| January 2022 | $22.73 | $26.50 |
| December 2021 | $22.65 | $26.40 |
| November 2021 | $22.14 | $26 |
| October 2021 | $21.50 | $25.26 |
| September 2021 | $21.28 | $25 |
| August 2021 | $21.32 | $25.24 |
| July 2021 | $21.11 | $25 |
| June 2021 | $21.11 | $25 |
| May 2021 | $20.94 | $24.99 |
| April 2021 | $20.32 | $24.25 |
| March 2021 | $19.69 | $23.50 |
| February 2021 | $19.11 | $23 |
| January 2021 | $18.69 | $22.50 |
| December 2020 | $19.07 | $22.95 |
| November 2020 | $18.91 | $22.95 |
| October 2020 | $15.65 | $19 |
| September 2020 | $15.04 | $18.25 |
| August 2020 | $15.70 | $19.25 |
| July 2020 | $14.68 | $18 |
| June 2020 | $15.29 | $18.75 |
| May 2020 | $14.73 | $18.25 |
| April 2020 | $14.77 | $18.30 |
| March 2020 | $14.53 | $18 |
| February 2020 | $18.74 | $23.40 |
| January 2020 | $19.02 | $23.75 |
| December 2019 | $18.82 | $23.50 |
| November 2019 | $17.94 | $22.60 |
| October 2019 | $17.47 | $22 |
| September 2019 | $17.51 | $22.05 |
| August 2019 | $17.09 | $21.70 |
| July 2019 | $17.33 | $22 |
| June 2019 | $17.92 | $22.75 |
| May 2019 | $17.59 | $22.50 |
| April 2019 | $17.20 | $22 |
| March 2019 | $16.57 | $21.20 |
| February 2019 | $16.87 | $21.75 |
| January 2019 | $15.70 | $20.25 |
| December 2018 | $15.32 | $19.75 |
| November 2018 | $16.63 | $21.60 |
| October 2018 | $16.17 | $21 |
| September 2018 | $16.94 | $22 |
| August 2018 | $16.82 | $22 |
| July 2018 | $15.14 | $19.80 |
| June 2018 | $15.10 | $19.75 |
| May 2018 | $15.06 | $19.85 |
| April 2018 | $15.10 | $19.90 |
| March 2018 | $15.06 | $19.85 |
| February 2018 | $14.87 | $19.75 |
| January 2018 | $15.44 | $20.50 |
| December 2017 | $15.06 | $20 |
| November 2017 | $14.96 | $20 |
| October 2017 | $15.22 | $20.35 |
| September 2017 | $14.96 | $20 |
| August 2017 | $14.93 | $20.10 |
| July 2017 | $15.23 | $20.50 |
| June 2017 | $15.79 | $21.25 |
| May 2017 | $14.31 | $19.26 |
| April 2017 | $14.02 | $19 |
| March 2017 | $14.02 | $19 |
| February 2017 | $13.92 | $19 |
| January 2017 | $13.55 | $18.50 |
| December 2016 | $13.18 | $18 |
| November 2016 | $12.54 | $17.25 |
| October 2016 | $12.83 | $17.65 |
| September 2016 | $12.69 | $17.45 |
| August 2016 | $11.47 | $15.90 |
| July 2016 | $11.25 | $15.60 |
| June 2016 | $11.25 | $15.60 |
| May 2016 | $11.34 | $15.85 |
| April 2016 | $10.99 | $15.36 |
| March 2016 | $10.56 | $14.75 |
| February 2016 | $10.54 | $14.85 |
| January 2016 | $10.54 | $14.85 |
| December 2015 | $10.36 | $14.60 |
| November 2015 | $10.03 | $14.25 |
| October 2015 | $9.96 | $14.15 |
| September 2015 | $9.86 | $14 |
| August 2015 | $10.02 | $14.35 |
| July 2015 | $9.92 | $14.20 |
| June 2015 | $9.99 | $14.30 |
| May 2015 | $9.46 | $13.65 |
| April 2015 | $9.70 | $14 |
| March 2015 | $9.35 | $13.50 |
| February 2015 | $9.27 | $13.50 |
| January 2015 | $8.69 | $12.65 |
| December 2014 | $8.62 | $12.55 |
| November 2014 | $8.58 | $12.60 |
| October 2014 | $8.74 | $12.84 |
| September 2014 | $8.58 | $12.60 |
| August 2014 | $8.38 | $12.42 |
| July 2014 | $8.57 | $12.70 |
| June 2014 | $8.77 | $13 |
| May 2014 | $8.71 | $13 |
| April 2014 | $8.71 | $13 |
| March 2014 | $8.27 | $12.35 |
| February 2014 | $8.37 | $12.60 |
| January 2014 | $8.31 | $12.50 |
| December 2013 | $8.21 | $12.35 |
| November 2013 | $8.17 | $12.40 |
| October 2013 | $8.17 | $12.40 |
| September 2013 | $8.40 | $12.75 |
| August 2013 | $8.35 | $12.75 |
| July 2013 | $8.38 | $12.80 |
| June 2013 | $8.35 | $12.75 |
| May 2013 | $8.33 | $12.80 |
| April 2013 | $8.23 | $12.65 |
| March 2013 | $7.52 | $11.55 |
| February 2013 | $7.27 | $11.25 |
| January 2013 | $5.98 | $9.25 |
| December 2012 | $5.43 | $8.40 |
| November 2012 | $5.25 | $8.20 |
| October 2012 | $5.21 | $8.13 |
| September 2012 | $5.23 | $8.16 |
| August 2012 | $5.23 | $8.16 |
| July 2012 | $5.09 | $8 |
| June 2012 | $5.02 | $7.90 |
| May 2012 | $5.05 | $8 |
| April 2012 | $4.74 | $7.51 |
| March 2012 | $4.26 | $6.80 |
| February 2012 | $3.79 | $6.06 |
| January 2012 | $3.94 | $6.30 |
| December 2011 | $3.79 | $6.05 |
| November 2011 | $3.97 | $6.35 |
| October 2011 | $4.06 | $6.48 |
| September 2011 | $4.54 | $7.25 |
| August 2011 | $4.38 | $7 |
| July 2011 | $4.64 | $7.42 |
| June 2011 | $4.69 | $7.50 |
| May 2011 | $4.53 | $7.24 |
| April 2011 | $4.38 | $7 |
| March 2011 | $4.44 | $7.10 |
| February 2011 | $4.54 | $7.25 |
| January 2011 | $4.69 | $7.50 |
| December 2010 | $4.10 | $6.55 |
| November 2010 | $4.07 | $6.50 |
| October 2010 | $4.28 | $6.84 |
| September 2010 | $3.60 | $5.75 |
| August 2010 | $4.57 | $7.30 |
| July 2010 | $4.54 | $7.25 |
| June 2010 | $5.32 | $8.50 |
| May 2010 | $6.73 | $10.75 |
| April 2010 | $6.84 | $11 |
| March 2010 | $6.46 | $10.40 |
| February 2010 | $6.53 | $10.75 |
| January 2010 | $6.68 | $11 |
| December 2009 | $7.44 | $12.25 |
| November 2009 | $6.49 | $10.90 |
| October 2009 | $6.70 | $11.25 |
| September 2009 | $7.45 | $12.50 |
| August 2009 | $7.74 | $13 |
| July 2009 | $8.18 | $14 |
| June 2009 | $7.59 | $13 |
| May 2009 | $6.60 | $11.51 |
| April 2009 | $6.17 | $10.76 |
| March 2009 | $6.02 | $10.50 |
| February 2009 | $7.85 | $14 |
| January 2009 | $5.33 | $9.50 |
| December 2008 | $5.89 | $10.50 |
| November 2008 | $6.26 | $11.40 |
| October 2008 | $6.86 | $12.50 |
| September 2008 | $7.63 | $13.90 |
| August 2008 | $8.21 | $14.95 |
| July 2008 | $7.72 | $14.30 |
| June 2008 | $8.64 | $16 |
| May 2008 | $9.11 | $17.10 |
| April 2008 | $9.59 | $18 |
| March 2008 | $9.14 | $17.15 |
| February 2008 | $9.32 | $17.50 |
| January 2008 | $9.43 | $17.95 |
| December 2007 | $9.85 | $18.75 |
| November 2007 | $9.72 | $18.50 |
| October 2007 | $9.68 | $18.65 |
| September 2007 | $9.70 | $18.70 |
| August 2007 | $10.20 | $19.65 |
| July 2007 | $10.10 | $19.70 |
| June 2007 | $10.77 | $21 |
| May 2007 | $10.74 | $20.95 |
| April 2007 | $10.52 | $20.75 |
| March 2007 | $11.16 | $22 |
| February 2007 | $10.28 | $21.50 |
| January 2007 | $10.47 | $21.90 |
| December 2006 | $10.97 | $22.95 |
| November 2006 | $10.34 | $21.85 |
| October 2006 | $10.17 | $21.50 |
| September 2006 | $10.86 | $22.95 |
| August 2006 | $10.64 | $22.50 |
| July 2006 | $10.54 | $22.50 |
| June 2006 | $10.87 | $23.20 |
| May 2006 | $11.01 | $23.50 |
| April 2006 | $10.63 | $22.90 |
| March 2006 | $10.76 | $23.20 |
| February 2006 | $10.09 | $23.05 |
| January 2006 | $10.11 | $23.10 |
| December 2005 | $10.42 | $23.80 |
| November 2005 | $10.42 | $23.80 |
| October 2005 | $10.24 | $23.60 |
| September 2005 | $10.41 | $24 |
| August 2005 | $10.41 | $24 |
| July 2005 | $10.17 | $23.65 |
| June 2005 | $10.02 | $23.30 |
| May 2005 | $10.22 | $24 |
| April 2005 | $10.22 | $24 |
| March 2005 | $10.04 | $24.75 |
| February 2005 | $10.04 | $24.75 |
| January 2005 | $9.81 | $24.40 |
| December 2004 | $9.85 | $24.50 |
| November 2004 | $9.40 | $23.60 |
| October 2004 | $8.98 | $22.55 |
| September 2004 | $9.16 | $23 |
| August 2004 | $9.16 | $23 |
| July 2004 | $9.47 | $24 |
| June 2004 | $9.51 | $24.10 |
| May 2004 | $9.39 | $24 |
| April 2004 | $9 | $23 |
| March 2004 | $8.80 | $22.50 |
| February 2004 | $8.68 | $22.20 |
| January 2004 | $8.41 | $21.70 |
| December 2003 | $8.37 | $21.60 |
| November 2003 | $8.21 | $21.20 |
| October 2003 | $8 | $20.85 |
| September 2003 | $8.21 | $21.40 |
| August 2003 | $7.88 | $20.75 |
| July 2003 | $7.97 | $20.99 |
| June 2003 | $7.73 | $20.35 |
| May 2003 | $7.37 | $19.60 |
| April 2003 | $7.18 | $19.10 |
| March 2003 | $7.23 | $19.24 |
| February 2003 | $6.91 | $18.59 |
| January 2003 | $6.84 | $18.40 |
| December 2002 | $6.79 | $18.25 |
| November 2002 | $6.89 | $18.74 |
| October 2002 | $6.93 | $18.85 |
| September 2002 | $7.14 | $19.40 |
| August 2002 | $7.01 | $19.25 |
| July 2002 | $7.06 | $19.40 |
| June 2002 | $6.92 | $19 |
| May 2002 | $6.84 | $19 |
| April 2002 | $6.88 | $19.10 |
| March 2002 | $7.02 | $19.50 |
| February 2002 | $7.22 | $20.25 |
| January 2002 | $7.55 | $21.16 |
| December 2001 | $8.02 | $22.49 |
| November 2001 | $7.24 | $20.50 |
| October 2001 | $7.15 | $20.25 |
| September 2001 | $8.57 | $24.25 |
| August 2001 | $8.50 | $24.25 |
| July 2001 | $8.23 | $23.50 |
| June 2001 | $8.41 | $24 |
| May 2001 | $8.33 | $24 |
| April 2001 | $8.33 | $24 |
| March 2001 | $8.36 | $26.50 |
| February 2001 | $8.15 | $26 |
| January 2001 | $8 | $25.50 |
| December 2000 | $8 | $25.50 |
| November 2000 | $8.17 | $26.25 |
| October 2000 | $8.23 | $26.44 |
| September 2000 | $8.24 | $26.50 |
| August 2000 | $7.93 | $25.50 |
| July 2000 | $8.65 | $28 |
| June 2000 | $9.58 | $31 |
| May 2000 | $8.60 | $28 |
| April 2000 | $8.04 | $26.20 |
| March 2000 | $9.52 | $31 |
| November 1999 | $11.60 | $38 |
| October 1999 | $11.60 | $38 |
| September 1999 | $11.44 | $37.50 |
| August 1999 | $11.35 | $37.39 |
| July 1999 | $11.87 | $39.09 |
| June 1999 | $11.87 | $39.09 |
| May 1999 | $11.71 | $38.75 |
| April 1999 | $12.30 | $40.68 |
| March 1999 | $13.19 | $43.64 |
| February 1999 | $13.19 | $43.64 |
| January 1999 | $13.41 | $44.54 |
| December 1998 | $13.54 | $45.23 |
| November 1998 | $13.54 | $45.23 |
| October 1998 | $13.61 | $45.46 |
| September 1998 | $13.88 | $46.36 |
| August 1998 | $13.83 | $46.36 |
| June 1998 | $13.42 | $45 |
| May 1998 | $12.97 | $43.64 |
CYFL
Price: $50.30
52 week price:
Dividend Yield: 2.99%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 19.24%
Dividend Per Share: 1.04 USD
Earnings Per Share: 5.61 USD
P/E Ratio: 8.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 309.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 17.33%
DGR5: 12.76%
DGR10: 11.88%