Century Financial Corporation ( CYFL) - Price History
Monthly price history for CYFL (Century Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.50 | $47.50 |
| June 2026 | $47.48 | $47.48 |
| May 2026 | $46.75 | $46.75 |
| April 2026 | $48 | $48 |
| March 2026 | $47.89 | $47.89 |
| February 2026 | $46.24 | $46.50 |
| January 2026 | $46.74 | $47 |
| December 2025 | $46.29 | $46.55 |
| November 2025 | $45.99 | $46.89 |
| October 2025 | $43.66 | $44.51 |
| September 2025 | $47.08 | $48 |
| August 2025 | $42.47 | $43.54 |
| July 2025 | $43.89 | $45 |
| June 2025 | $41.84 | $42.90 |
| May 2025 | $43.37 | $44.72 |
| April 2025 | $41.60 | $42.90 |
| March 2025 | $45.53 | $46.96 |
| February 2025 | $41.96 | $43.50 |
| January 2025 | $38.53 | $39.95 |
| December 2024 | $37.04 | $38.40 |
| November 2024 | $35.61 | $37.50 |
| October 2024 | $31.69 | $33.37 |
| September 2024 | $31.34 | $33 |
| August 2024 | $31.45 | $33.36 |
| July 2024 | $30.18 | $32.02 |
| June 2024 | $28.14 | $29.85 |
| May 2024 | $28.53 | $30.50 |
| April 2024 | $27.12 | $29 |
| March 2024 | $26.70 | $28.55 |
| February 2024 | $26.94 | $29.05 |
| January 2024 | $26.90 | $29 |
| December 2023 | $26.90 | $29 |
| November 2023 | $25.31 | $27.75 |
| October 2023 | $23.82 | $26.11 |
| September 2023 | $23.26 | $25.50 |
| August 2023 | $24.40 | $26.98 |
| July 2023 | $24.64 | $27.25 |
| June 2023 | $24.19 | $26.75 |
| May 2023 | $23.81 | $26.55 |
| April 2023 | $24.44 | $27.25 |
| March 2023 | $25.11 | $28 |
| February 2023 | $24.46 | $27.50 |
| January 2023 | $24.29 | $27.30 |
| December 2022 | $24.29 | $27.30 |
| November 2022 | $24.67 | $27.95 |
| October 2022 | $24.71 | $27.99 |
| September 2022 | $25.16 | $28.50 |
| August 2022 | $26.27 | $29.99 |
| July 2022 | $26.28 | $30 |
| June 2022 | $24.62 | $28.10 |
| May 2022 | $24.56 | $28.25 |
| April 2022 | $26.04 | $29.95 |
| March 2022 | $25.57 | $29.42 |
| February 2022 | $24.15 | $28 |
| January 2022 | $22.86 | $26.50 |
| December 2021 | $22.78 | $26.40 |
| November 2021 | $22.26 | $26 |
| October 2021 | $21.62 | $25.26 |
| September 2021 | $21.40 | $25 |
| August 2021 | $21.44 | $25.24 |
| July 2021 | $21.23 | $25 |
| June 2021 | $21.23 | $25 |
| May 2021 | $21.05 | $24.99 |
| April 2021 | $20.43 | $24.25 |
| March 2021 | $19.80 | $23.50 |
| February 2021 | $19.22 | $23 |
| January 2021 | $18.80 | $22.50 |
| December 2020 | $19.17 | $22.95 |
| November 2020 | $19.02 | $22.95 |
| October 2020 | $15.74 | $19 |
| September 2020 | $15.12 | $18.25 |
| August 2020 | $15.78 | $19.25 |
| July 2020 | $14.76 | $18 |
| June 2020 | $15.37 | $18.75 |
| May 2020 | $14.82 | $18.25 |
| April 2020 | $14.86 | $18.30 |
| March 2020 | $14.61 | $18 |
| February 2020 | $18.85 | $23.40 |
| January 2020 | $19.12 | $23.75 |
| December 2019 | $18.92 | $23.50 |
| November 2019 | $18.05 | $22.60 |
| October 2019 | $17.57 | $22 |
| September 2019 | $17.61 | $22.05 |
| August 2019 | $17.19 | $21.70 |
| July 2019 | $17.43 | $22 |
| June 2019 | $18.02 | $22.75 |
| May 2019 | $17.69 | $22.50 |
| April 2019 | $17.30 | $22 |
| March 2019 | $16.67 | $21.20 |
| February 2019 | $16.96 | $21.75 |
| January 2019 | $15.79 | $20.25 |
| December 2018 | $15.40 | $19.75 |
| November 2018 | $16.73 | $21.60 |
| October 2018 | $16.26 | $21 |
| September 2018 | $17.04 | $22 |
| August 2018 | $16.92 | $22 |
| July 2018 | $15.23 | $19.80 |
| June 2018 | $15.19 | $19.75 |
| May 2018 | $15.15 | $19.85 |
| April 2018 | $15.19 | $19.90 |
| March 2018 | $15.15 | $19.85 |
| February 2018 | $14.96 | $19.75 |
| January 2018 | $15.53 | $20.50 |
| December 2017 | $15.15 | $20 |
| November 2017 | $15.04 | $20 |
| October 2017 | $15.31 | $20.35 |
| September 2017 | $15.04 | $20 |
| August 2017 | $15.02 | $20.10 |
| July 2017 | $15.32 | $20.50 |
| June 2017 | $15.88 | $21.25 |
| May 2017 | $14.39 | $19.26 |
| April 2017 | $14.10 | $19 |
| March 2017 | $14.10 | $19 |
| February 2017 | $14 | $19 |
| January 2017 | $13.63 | $18.50 |
| December 2016 | $13.26 | $18 |
| November 2016 | $12.61 | $17.25 |
| October 2016 | $12.91 | $17.65 |
| September 2016 | $12.76 | $17.45 |
| August 2016 | $11.54 | $15.90 |
| July 2016 | $11.32 | $15.60 |
| June 2016 | $11.32 | $15.60 |
| May 2016 | $11.41 | $15.85 |
| April 2016 | $11.06 | $15.36 |
| March 2016 | $10.62 | $14.75 |
| February 2016 | $10.60 | $14.85 |
| January 2016 | $10.60 | $14.85 |
| December 2015 | $10.42 | $14.60 |
| November 2015 | $10.09 | $14.25 |
| October 2015 | $10.02 | $14.15 |
| September 2015 | $9.91 | $14 |
| August 2015 | $10.08 | $14.35 |
| July 2015 | $9.97 | $14.20 |
| June 2015 | $10.04 | $14.30 |
| May 2015 | $9.51 | $13.65 |
| April 2015 | $9.75 | $14 |
| March 2015 | $9.40 | $13.50 |
| February 2015 | $9.33 | $13.50 |
| January 2015 | $8.74 | $12.65 |
| December 2014 | $8.67 | $12.55 |
| November 2014 | $8.63 | $12.60 |
| October 2014 | $8.79 | $12.84 |
| September 2014 | $8.63 | $12.60 |
| August 2014 | $8.43 | $12.42 |
| July 2014 | $8.62 | $12.70 |
| June 2014 | $8.82 | $13 |
| May 2014 | $8.76 | $13 |
| April 2014 | $8.76 | $13 |
| March 2014 | $8.32 | $12.35 |
| February 2014 | $8.42 | $12.60 |
| January 2014 | $8.35 | $12.50 |
| December 2013 | $8.25 | $12.35 |
| November 2013 | $8.22 | $12.40 |
| October 2013 | $8.22 | $12.40 |
| September 2013 | $8.45 | $12.75 |
| August 2013 | $8.40 | $12.75 |
| July 2013 | $8.43 | $12.80 |
| June 2013 | $8.40 | $12.75 |
| May 2013 | $8.38 | $12.80 |
| April 2013 | $8.28 | $12.65 |
| March 2013 | $7.56 | $11.55 |
| February 2013 | $7.31 | $11.25 |
| January 2013 | $6.01 | $9.25 |
| December 2012 | $5.46 | $8.40 |
| November 2012 | $5.28 | $8.20 |
| October 2012 | $5.24 | $8.13 |
| September 2012 | $5.26 | $8.16 |
| August 2012 | $5.26 | $8.16 |
| July 2012 | $5.12 | $8 |
| June 2012 | $5.05 | $7.90 |
| May 2012 | $5.08 | $8 |
| April 2012 | $4.77 | $7.51 |
| March 2012 | $4.28 | $6.80 |
| February 2012 | $3.81 | $6.06 |
| January 2012 | $3.97 | $6.30 |
| December 2011 | $3.81 | $6.05 |
| November 2011 | $4 | $6.35 |
| October 2011 | $4.08 | $6.48 |
| September 2011 | $4.56 | $7.25 |
| August 2011 | $4.41 | $7 |
| July 2011 | $4.67 | $7.42 |
| June 2011 | $4.72 | $7.50 |
| May 2011 | $4.56 | $7.24 |
| April 2011 | $4.41 | $7 |
| March 2011 | $4.47 | $7.10 |
| February 2011 | $4.56 | $7.25 |
| January 2011 | $4.72 | $7.50 |
| December 2010 | $4.12 | $6.55 |
| November 2010 | $4.09 | $6.50 |
| October 2010 | $4.30 | $6.84 |
| September 2010 | $3.62 | $5.75 |
| August 2010 | $4.60 | $7.30 |
| July 2010 | $4.56 | $7.25 |
| June 2010 | $5.35 | $8.50 |
| May 2010 | $6.77 | $10.75 |
| April 2010 | $6.87 | $11 |
| March 2010 | $6.50 | $10.40 |
| February 2010 | $6.57 | $10.75 |
| January 2010 | $6.72 | $11 |
| December 2009 | $7.48 | $12.25 |
| November 2009 | $6.53 | $10.90 |
| October 2009 | $6.74 | $11.25 |
| September 2009 | $7.49 | $12.50 |
| August 2009 | $7.79 | $13 |
| July 2009 | $8.22 | $14 |
| June 2009 | $7.64 | $13 |
| May 2009 | $6.64 | $11.51 |
| April 2009 | $6.20 | $10.76 |
| March 2009 | $6.05 | $10.50 |
| February 2009 | $7.89 | $14 |
| January 2009 | $5.36 | $9.50 |
| December 2008 | $5.92 | $10.50 |
| November 2008 | $6.29 | $11.40 |
| October 2008 | $6.90 | $12.50 |
| September 2008 | $7.67 | $13.90 |
| August 2008 | $8.25 | $14.95 |
| July 2008 | $7.77 | $14.30 |
| June 2008 | $8.69 | $16 |
| May 2008 | $9.16 | $17.10 |
| April 2008 | $9.64 | $18 |
| March 2008 | $9.19 | $17.15 |
| February 2008 | $9.38 | $17.50 |
| January 2008 | $9.48 | $17.95 |
| December 2007 | $9.91 | $18.75 |
| November 2007 | $9.78 | $18.50 |
| October 2007 | $9.73 | $18.65 |
| September 2007 | $9.76 | $18.70 |
| August 2007 | $10.26 | $19.65 |
| July 2007 | $10.16 | $19.70 |
| June 2007 | $10.83 | $21 |
| May 2007 | $10.81 | $20.95 |
| April 2007 | $10.58 | $20.75 |
| March 2007 | $11.22 | $22 |
| February 2007 | $10.33 | $21.50 |
| January 2007 | $10.53 | $21.90 |
| December 2006 | $11.03 | $22.95 |
| November 2006 | $10.39 | $21.85 |
| October 2006 | $10.23 | $21.50 |
| September 2006 | $10.92 | $22.95 |
| August 2006 | $10.70 | $22.50 |
| July 2006 | $10.60 | $22.50 |
| June 2006 | $10.93 | $23.20 |
| May 2006 | $11.07 | $23.50 |
| April 2006 | $10.69 | $22.90 |
| March 2006 | $10.83 | $23.20 |
| February 2006 | $10.15 | $23.05 |
| January 2006 | $10.17 | $23.10 |
| December 2005 | $10.48 | $23.80 |
| November 2005 | $10.48 | $23.80 |
| October 2005 | $10.30 | $23.60 |
| September 2005 | $10.47 | $24 |
| August 2005 | $10.47 | $24 |
| July 2005 | $10.22 | $23.65 |
| June 2005 | $10.07 | $23.30 |
| May 2005 | $10.28 | $24 |
| April 2005 | $10.28 | $24 |
| March 2005 | $10.10 | $24.75 |
| February 2005 | $10.10 | $24.75 |
| January 2005 | $9.86 | $24.40 |
| December 2004 | $9.90 | $24.50 |
| November 2004 | $9.45 | $23.60 |
| October 2004 | $9.03 | $22.55 |
| September 2004 | $9.21 | $23 |
| August 2004 | $9.21 | $23 |
| July 2004 | $9.52 | $24 |
| June 2004 | $9.56 | $24.10 |
| May 2004 | $9.44 | $24 |
| April 2004 | $9.05 | $23 |
| March 2004 | $8.85 | $22.50 |
| February 2004 | $8.73 | $22.20 |
| January 2004 | $8.46 | $21.70 |
| December 2003 | $8.42 | $21.60 |
| November 2003 | $8.26 | $21.20 |
| October 2003 | $8.04 | $20.85 |
| September 2003 | $8.26 | $21.40 |
| August 2003 | $7.93 | $20.75 |
| July 2003 | $8.02 | $20.99 |
| June 2003 | $7.77 | $20.35 |
| May 2003 | $7.41 | $19.60 |
| April 2003 | $7.22 | $19.10 |
| March 2003 | $7.27 | $19.24 |
| February 2003 | $6.95 | $18.59 |
| January 2003 | $6.88 | $18.40 |
| December 2002 | $6.83 | $18.25 |
| November 2002 | $6.93 | $18.74 |
| October 2002 | $6.97 | $18.85 |
| September 2002 | $7.18 | $19.40 |
| August 2002 | $7.05 | $19.25 |
| July 2002 | $7.10 | $19.40 |
| June 2002 | $6.96 | $19 |
| May 2002 | $6.88 | $19 |
| April 2002 | $6.92 | $19.10 |
| March 2002 | $7.06 | $19.50 |
| February 2002 | $7.26 | $20.25 |
| January 2002 | $7.59 | $21.16 |
| December 2001 | $8.07 | $22.49 |
| November 2001 | $7.28 | $20.50 |
| October 2001 | $7.19 | $20.25 |
| September 2001 | $8.61 | $24.25 |
| August 2001 | $8.54 | $24.25 |
| July 2001 | $8.28 | $23.50 |
| June 2001 | $8.46 | $24 |
| May 2001 | $8.38 | $24 |
| April 2001 | $8.38 | $24 |
| March 2001 | $8.41 | $26.50 |
| February 2001 | $8.20 | $26 |
| January 2001 | $8.04 | $25.50 |
| December 2000 | $8.04 | $25.50 |
| November 2000 | $8.21 | $26.25 |
| October 2000 | $8.27 | $26.44 |
| September 2000 | $8.29 | $26.50 |
| August 2000 | $7.98 | $25.50 |
| July 2000 | $8.70 | $28 |
| June 2000 | $9.63 | $31 |
| May 2000 | $8.64 | $28 |
| April 2000 | $8.09 | $26.20 |
| March 2000 | $9.57 | $31 |
| November 1999 | $11.66 | $38 |
| October 1999 | $11.66 | $38 |
| September 1999 | $11.51 | $37.50 |
| August 1999 | $11.42 | $41.12 |
| July 1999 | $11.94 | $43 |
| June 1999 | $11.94 | $43 |
| May 1999 | $11.78 | $42.62 |
| April 1999 | $12.36 | $44.75 |
| March 1999 | $13.26 | $48 |
| February 1999 | $13.26 | $48 |
| January 1999 | $13.48 | $49 |
| December 1998 | $13.62 | $49.75 |
| November 1998 | $13.62 | $49.75 |
| October 1998 | $13.69 | $50 |
| September 1998 | $13.96 | $51 |
| August 1998 | $13.91 | $51 |
| June 1998 | $13.50 | $49.50 |
| May 1998 | $13.04 | $48 |
CYFL
Price: $47.50
52 week price:
Dividend Yield: 2.99%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 19.24%
Dividend Per Share: 1.04 USD
Earnings Per Share: 5.61 USD
P/E Ratio: 8.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 309.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 17.33%
DGR5: 12.76%
DGR10: 11.88%