Cymbria Corporation ( CYMBF) - Price History
Monthly price history for CYMBF (Cymbria Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.17 | $65.17 |
| June 2026 | $65.17 | $65.17 |
| May 2026 | $65.17 | $65.17 |
| April 2026 | $65.41 | $65.41 |
| March 2026 | $65.41 | $65.41 |
| February 2026 | $65.41 | $65.41 |
| January 2026 | $65.41 | $65.41 |
| December 2025 | $61.36 | $61.36 |
| November 2025 | $61.36 | $61.36 |
| October 2025 | $61.36 | $61.36 |
| September 2025 | $61.36 | $61.36 |
| August 2025 | $61.36 | $61.36 |
| July 2025 | $59.46 | $59.46 |
| June 2025 | $59.46 | $59.46 |
| May 2025 | $52.12 | $52.12 |
| April 2025 | $52.12 | $52.12 |
| March 2025 | $52.12 | $52.12 |
| February 2025 | $52.12 | $52.12 |
| January 2025 | $52.12 | $52.12 |
| December 2024 | $52.12 | $52.12 |
| November 2024 | $52.89 | $52.89 |
| October 2024 | $51.13 | $51.13 |
| September 2024 | $51.13 | $51.13 |
| August 2024 | $47.90 | $47.90 |
| July 2024 | $47.90 | $47.90 |
| June 2024 | $47.90 | $47.90 |
| May 2024 | $47.90 | $47.90 |
| April 2024 | $47.90 | $47.90 |
| March 2024 | $47.90 | $47.90 |
| February 2024 | $47.90 | $47.90 |
| January 2024 | $47.90 | $47.90 |
| December 2023 | $45.52 | $45.52 |
| November 2023 | $43.18 | $43.18 |
| October 2023 | $43.18 | $43.18 |
| September 2023 | $43.18 | $43.18 |
| August 2023 | $43.18 | $43.18 |
| July 2023 | $43.18 | $43.18 |
| June 2023 | $43.18 | $43.18 |
| May 2023 | $43.18 | $43.18 |
| April 2023 | $48 | $48 |
| March 2023 | $48 | $48 |
| February 2023 | $48 | $48 |
| January 2023 | $48 | $48 |
| December 2022 | $48 | $48 |
| November 2022 | $48 | $48 |
| October 2022 | $48 | $48 |
| September 2022 | $48 | $48 |
| August 2022 | $48 | $48 |
| July 2022 | $48 | $48 |
| June 2022 | $48 | $48 |
| May 2022 | $48 | $48 |
| April 2022 | $48 | $48 |
| March 2022 | $47.59 | $47.59 |
| February 2022 | $47.59 | $47.59 |
| January 2022 | $47.59 | $47.59 |
| December 2021 | $45.40 | $45.40 |
| November 2021 | $45.40 | $45.40 |
| October 2021 | $45.40 | $45.40 |
| September 2021 | $45.40 | $45.40 |
| August 2021 | $45.40 | $45.40 |
| July 2021 | $45.40 | $45.40 |
| June 2021 | $45.40 | $45.40 |
| May 2021 | $45.40 | $45.40 |
| April 2021 | $45.40 | $45.40 |
| March 2021 | $45.40 | $45.40 |
| February 2021 | $33.98 | $33.98 |
| January 2021 | $33.98 | $33.98 |
| December 2020 | $33.98 | $33.98 |
| November 2020 | $33.98 | $33.98 |
| October 2020 | $33.98 | $33.98 |
| September 2020 | $33.98 | $33.98 |
| August 2020 | $27.25 | $27.25 |
| July 2020 | $27.25 | $27.25 |
| June 2020 | $27.25 | $27.25 |
| May 2020 | $27.25 | $27.25 |
| April 2020 | $27.25 | $27.25 |
| March 2020 | $27.25 | $27.25 |
| February 2020 | $40.70 | $40.70 |
| January 2020 | $40.87 | $40.87 |
| December 2019 | $41.87 | $41.87 |
| November 2019 | $42.08 | $42.08 |
| February 2019 | $42.27 | $42.27 |
| January 2019 | $41.96 | $41.96 |
| March 2018 | $41.89 | $41.89 |
| February 2018 | $41.87 | $41.87 |
| October 2017 | $37.18 | $37.18 |
| August 2016 | $27.21 | $27.21 |
CYMBF
Price: $65.17
52 week price:
Earnings Per Share: 9.20 USD
P/E Ratio: 7.11
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion