ProFunds Consumer Services UltraSector Fund Investor Class ( CYPIX) - Price History
Monthly price history for CYPIX (ProFunds Consumer Services UltraSector Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.32 | $74.32 |
| May 2026 | $77.58 | $77.58 |
| April 2026 | $75.45 | $75.45 |
| March 2026 | $67.03 | $67.03 |
| February 2026 | $74.66 | $74.66 |
| January 2026 | $79.12 | $79.12 |
| December 2025 | $77.75 | $77.75 |
| November 2025 | $76.76 | $76.76 |
| October 2025 | $78.77 | $78.77 |
| September 2025 | $79.03 | $79.03 |
| August 2025 | $75.25 | $75.25 |
| July 2025 | $70.56 | $70.56 |
| June 2025 | $68.92 | $68.92 |
| May 2025 | $67.44 | $67.44 |
| April 2025 | $60.02 | $60.02 |
| March 2025 | $60.85 | $60.85 |
| February 2025 | $69.79 | $69.79 |
| January 2025 | $78.16 | $78.16 |
| December 2024 | $74.49 | $74.49 |
| November 2024 | $73.64 | $73.69 |
| October 2024 | $61.75 | $61.80 |
| September 2024 | $63.72 | $63.77 |
| August 2024 | $57.57 | $57.61 |
| July 2024 | $58.07 | $58.11 |
| June 2024 | $56.01 | $56.05 |
| May 2024 | $53.09 | $53.13 |
| April 2024 | $53.10 | $53.14 |
| March 2024 | $57.35 | $57.39 |
| February 2024 | $57.65 | $57.69 |
| January 2024 | $51.64 | $51.68 |
| December 2023 | $55.53 | $55.57 |
| November 2023 | $50.97 | $51.01 |
| October 2023 | $43.84 | $43.87 |
| September 2023 | $47.98 | $48.02 |
| August 2023 | $52.53 | $52.57 |
| July 2023 | $54.17 | $54.21 |
| June 2023 | $52.65 | $52.69 |
| May 2023 | $44.47 | $44.50 |
| April 2023 | $43.02 | $43.05 |
| March 2023 | $43.96 | $43.99 |
| February 2023 | $41.68 | $41.71 |
| January 2023 | $44.91 | $44.94 |
| December 2022 | $37.80 | $37.83 |
| November 2022 | $43.24 | $43.27 |
| October 2022 | $41.22 | $41.25 |
| September 2022 | $38.08 | $38.11 |
| August 2022 | $43.86 | $43.89 |
| July 2022 | $45.82 | $45.85 |
| June 2022 | $38.13 | $38.16 |
| May 2022 | $45.09 | $45.12 |
| April 2022 | $48.10 | $48.14 |
| March 2022 | $59.03 | $59.07 |
| February 2022 | $57.65 | $57.69 |
| January 2022 | $59.54 | $59.58 |
| December 2021 | $69.06 | $69.11 |
| November 2021 | $67.56 | $73.42 |
| October 2021 | $69.14 | $75.14 |
| September 2021 | $65.99 | $71.71 |
| August 2021 | $69.44 | $75.46 |
| July 2021 | $66.96 | $72.77 |
| June 2021 | $67.16 | $72.98 |
| May 2021 | $65.12 | $70.77 |
| April 2021 | $67.96 | $73.85 |
| March 2021 | $62.68 | $68.12 |
| February 2021 | $60.09 | $65.30 |
| January 2021 | $57.70 | $62.70 |
| December 2020 | $59.75 | $64.93 |
| November 2020 | $56.83 | $64.09 |
| October 2020 | $48.79 | $55.02 |
| September 2020 | $51.27 | $57.82 |
| August 2020 | $54.36 | $61.30 |
| July 2020 | $47.96 | $54.08 |
| June 2020 | $42.56 | $47.99 |
| May 2020 | $40.92 | $46.15 |
| April 2020 | $38.34 | $43.24 |
| March 2020 | $30.48 | $34.37 |
| February 2020 | $38.02 | $42.88 |
| January 2020 | $43.03 | $48.53 |
| December 2019 | $42.96 | $48.45 |
| November 2019 | $42.13 | $47.51 |
| October 2019 | $40.60 | $137.34 |
| September 2019 | $40.02 | $135.40 |
| August 2019 | $40.43 | $136.77 |
| July 2019 | $41.18 | $139.30 |
| June 2019 | $40.88 | $138.32 |
| May 2019 | $37.11 | $125.56 |
| April 2019 | $40.86 | $138.22 |
| March 2019 | $37.26 | $126.04 |
| February 2019 | $36 | $121.81 |
| January 2019 | $35.28 | $119.36 |
| December 2018 | $31.14 | $105.34 |
| November 2018 | $36.12 | $128.85 |
| October 2018 | $34.90 | $124.50 |
| September 2018 | $39.92 | $142.38 |
| August 2018 | $39.38 | $140.47 |
| July 2018 | $36.28 | $129.41 |
| June 2018 | $35.05 | $125.02 |
| May 2018 | $33.38 | $119.05 |
| April 2018 | $32.84 | $117.14 |
| March 2018 | $32.08 | $114.42 |
| February 2018 | $33.37 | $119.02 |
| January 2018 | $35.73 | $127.44 |
| December 2017 | $31.48 | $112.29 |
| November 2017 | $30.38 | $110.53 |
| October 2017 | $27.87 | $101.41 |
| September 2017 | $27.67 | $100.68 |
| August 2017 | $27.43 | $99.79 |
| July 2017 | $28.38 | $103.27 |
| June 2017 | $27.72 | $100.85 |
| May 2017 | $28.53 | $103.79 |
| April 2017 | $28.02 | $101.95 |
| March 2017 | $26.97 | $98.12 |
| February 2017 | $26.51 | $96.46 |
| January 2017 | $25.67 | $93.39 |
| December 2016 | $24.55 | $89.32 |
| November 2016 | $24.46 | $88.99 |
| October 2016 | $22.76 | $82.83 |
| September 2016 | $23.60 | $85.85 |
| August 2016 | $23.61 | $85.89 |
| July 2016 | $24.10 | $87.68 |
| June 2016 | $22.79 | $82.93 |
| May 2016 | $23.05 | $83.87 |
| April 2016 | $22.96 | $83.54 |
| March 2016 | $23.34 | $84.91 |
| February 2016 | $21.44 | $78.01 |
| January 2016 | $21.28 | $77.44 |
| December 2015 | $23.14 | $84.21 |
| November 2015 | $23.55 | $85.69 |
| October 2015 | $23.93 | $87.07 |
| September 2015 | $21.52 | $78.30 |
| August 2015 | $22.09 | $80.36 |
| July 2015 | $24.62 | $89.56 |
| June 2015 | $22.91 | $83.36 |
| May 2015 | $23.10 | $84.03 |
| April 2015 | $22.79 | $82.91 |
| March 2015 | $23.19 | $84.39 |
| February 2015 | $23.20 | $84.42 |
| January 2015 | $20.97 | $76.30 |
| December 2014 | $21.68 | $78.88 |
| November 2014 | $21.20 | $77.80 |
| October 2014 | $19.38 | $71.12 |
| September 2014 | $18.69 | $68.60 |
| August 2014 | $19.28 | $70.77 |
| July 2014 | $18.18 | $66.74 |
| June 2014 | $18.52 | $67.98 |
| May 2014 | $18.15 | $66.63 |
| April 2014 | $17.46 | $64.08 |
| March 2014 | $17.84 | $65.47 |
| February 2014 | $18.48 | $67.83 |
| January 2014 | $16.88 | $61.94 |
| December 2013 | $18.21 | $66.83 |
| November 2013 | $17.65 | $66.25 |
| October 2013 | $16.78 | $62.98 |
| September 2013 | $15.62 | $58.62 |
| August 2013 | $14.45 | $54.24 |
| July 2013 | $15.28 | $57.34 |
| June 2013 | $14.08 | $52.85 |
| May 2013 | $14.03 | $52.65 |
| April 2013 | $13.59 | $50.99 |
| March 2013 | $13.13 | $49.27 |
| February 2013 | $12.19 | $45.75 |
| January 2013 | $12.05 | $45.23 |
| December 2012 | $11.02 | $41.37 |
| November 2012 | $11.02 | $41.37 |
| October 2012 | $10.66 | $40.01 |
| September 2012 | $10.91 | $40.93 |
| August 2012 | $10.44 | $39.19 |
| July 2012 | $9.95 | $37.35 |
| June 2012 | $9.93 | $37.26 |
| May 2012 | $9.44 | $35.43 |
| April 2012 | $10.06 | $37.77 |
| March 2012 | $9.91 | $37.19 |
| February 2012 | $9.32 | $34.97 |
| January 2012 | $8.79 | $32.98 |
| December 2011 | $8.19 | $30.73 |
| November 2011 | $8.03 | $30.15 |
| October 2011 | $8.05 | $30.21 |
| September 2011 | $6.97 | $26.17 |
| August 2011 | $7.71 | $28.92 |
| July 2011 | $8.34 | $31.29 |
| June 2011 | $8.57 | $32.16 |
| May 2011 | $8.70 | $32.63 |
| April 2011 | $8.68 | $32.59 |
| March 2011 | $8.18 | $30.69 |
| February 2011 | $8.20 | $30.79 |
| January 2011 | $7.67 | $28.80 |
| December 2010 | $7.69 | $28.85 |
| November 2010 | $7.31 | $27.43 |
| October 2010 | $7.10 | $26.63 |
| September 2010 | $6.60 | $24.78 |
| August 2010 | $5.63 | $21.14 |
| July 2010 | $6.01 | $22.57 |
| June 2010 | $5.48 | $20.57 |
| May 2010 | $6.37 | $23.90 |
| April 2010 | $7.04 | $26.41 |
| March 2010 | $6.68 | $25.05 |
| February 2010 | $5.99 | $22.48 |
| January 2010 | $5.60 | $21.01 |
| December 2009 | $5.81 | $21.82 |
| November 2009 | $5.54 | $20.77 |
| October 2009 | $5.12 | $19.22 |
| September 2009 | $5.31 | $19.94 |
| August 2009 | $4.96 | $18.61 |
| July 2009 | $4.64 | $17.41 |
| June 2009 | $4.18 | $15.70 |
| May 2009 | $4.19 | $15.74 |
| April 2009 | $4.22 | $15.84 |
| March 2009 | $3.54 | $13.29 |
| February 2009 | $3.10 | $11.65 |
| January 2009 | $3.42 | $12.85 |
| December 2008 | $3.95 | $14.84 |
| November 2008 | $3.68 | $13.80 |
| October 2008 | $4.29 | $16.11 |
| September 2008 | $5.77 | $21.67 |
| August 2008 | $6.63 | $24.89 |
| July 2008 | $6.13 | $23.02 |
| June 2008 | $6.13 | $23 |
| May 2008 | $7.22 | $27.09 |
| April 2008 | $7.08 | $26.57 |
| March 2008 | $6.67 | $25.04 |
| February 2008 | $6.78 | $25.46 |
| January 2008 | $7.23 | $27.13 |
| December 2007 | $7.52 | $28.23 |
| November 2007 | $8.04 | $30.65 |
| October 2007 | $8.66 | $33.04 |
| September 2007 | $8.67 | $33.05 |
| August 2007 | $8.65 | $32.98 |
| July 2007 | $8.53 | $32.54 |
| June 2007 | $9.26 | $35.32 |
| May 2007 | $9.63 | $36.73 |
| April 2007 | $9.28 | $35.37 |
| March 2007 | $9.10 | $34.70 |
| February 2007 | $9.08 | $34.63 |
| January 2007 | $9.43 | $35.96 |
| December 2006 | $8.99 | $34.27 |
| November 2006 | $8.72 | $34.57 |
| October 2006 | $8.65 | $34.32 |
| September 2006 | $8.06 | $31.98 |
| August 2006 | $7.52 | $29.85 |
| July 2006 | $7.29 | $28.91 |
| June 2006 | $7.81 | $30.98 |
| May 2006 | $7.87 | $31.21 |
| April 2006 | $8.07 | $32.01 |
| March 2006 | $8.14 | $32.27 |
| February 2006 | $8 | $31.73 |
| January 2006 | $7.94 | $31.51 |
| December 2005 | $7.82 | $31 |
| November 2005 | $7.93 | $31.47 |
| October 2005 | $7.50 | $29.75 |
| September 2005 | $7.66 | $30.37 |
| August 2005 | $7.93 | $31.45 |
| July 2005 | $8.45 | $33.52 |
| June 2005 | $7.91 | $31.39 |
| May 2005 | $7.89 | $31.30 |
| April 2005 | $7.33 | $29.07 |
| March 2005 | $7.98 | $31.66 |
| February 2005 | $8.02 | $31.83 |
| January 2005 | $8.12 | $32.19 |
| December 2004 | $8.55 | $33.90 |
| November 2004 | $7.97 | $31.60 |
| October 2004 | $7.57 | $30.03 |
| September 2004 | $7.20 | $28.56 |
| August 2004 | $6.96 | $27.63 |
| July 2004 | $7.02 | $27.85 |
| June 2004 | $7.50 | $29.77 |
| May 2004 | $7.52 | $29.84 |
| April 2004 | $7.53 | $29.87 |
| March 2004 | $7.76 | $30.77 |
| February 2004 | $7.84 | $31.12 |
CYPIX
Price: $74.32
52 week price:
Dividend Yield: 0.08%
Earnings Per Share: 17.89 USD
P/E Ratio: 4.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 79.1 million