ProFunds Consumer Services Ultra Sector Fund ( CYPSX) - Price History
Monthly price history for CYPSX (ProFunds Consumer Services Ultra Sector Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.08 | $56.08 |
| May 2026 | $61.75 | $61.75 |
| April 2026 | $59.21 | $59.21 |
| March 2026 | $52.64 | $52.64 |
| February 2026 | $58.69 | $58.69 |
| January 2026 | $62.24 | $62.24 |
| December 2025 | $61.22 | $61.22 |
| November 2025 | $60.49 | $60.49 |
| October 2025 | $62.13 | $62.13 |
| September 2025 | $62.38 | $62.38 |
| August 2025 | $59.46 | $59.46 |
| July 2025 | $55.80 | $55.80 |
| June 2025 | $54.54 | $54.54 |
| May 2025 | $53.43 | $53.43 |
| April 2025 | $47.59 | $47.59 |
| March 2025 | $48.29 | $48.29 |
| February 2025 | $55.42 | $55.42 |
| January 2025 | $62.12 | $62.12 |
| December 2024 | $59.24 | $59.24 |
| November 2024 | $58.61 | $58.61 |
| October 2024 | $49.20 | $49.20 |
| September 2024 | $50.81 | $50.81 |
| August 2024 | $45.94 | $45.94 |
| July 2024 | $46.36 | $46.36 |
| June 2024 | $44.76 | $44.76 |
| May 2024 | $42.46 | $42.46 |
| April 2024 | $42.50 | $42.50 |
| March 2024 | $45.94 | $45.94 |
| February 2024 | $46.22 | $46.22 |
| January 2024 | $41.44 | $41.44 |
| December 2023 | $44.60 | $44.60 |
| November 2023 | $40.98 | $40.98 |
| October 2023 | $35.26 | $35.26 |
| September 2023 | $38.64 | $38.64 |
| August 2023 | $42.33 | $42.33 |
| July 2023 | $43.69 | $43.69 |
| June 2023 | $42.51 | $42.51 |
| May 2023 | $35.93 | $35.93 |
| April 2023 | $34.79 | $34.79 |
| March 2023 | $35.58 | $35.58 |
| February 2023 | $33.76 | $33.76 |
| January 2023 | $36.40 | $36.40 |
| December 2022 | $30.67 | $30.67 |
| November 2022 | $35.11 | $35.11 |
| October 2022 | $33.50 | $33.50 |
| September 2022 | $30.97 | $30.97 |
| August 2022 | $35.70 | $35.70 |
| July 2022 | $37.32 | $37.32 |
| June 2022 | $31.09 | $31.09 |
| May 2022 | $36.80 | $36.80 |
| April 2022 | $39.29 | $39.29 |
| March 2022 | $48.25 | $48.25 |
| February 2022 | $47.16 | $47.16 |
| January 2022 | $48.74 | $48.74 |
| December 2021 | $56.59 | $56.59 |
| November 2021 | $55.39 | $61.20 |
| October 2021 | $56.74 | $62.69 |
| September 2021 | $54.19 | $59.87 |
| August 2021 | $57.07 | $63.06 |
| July 2021 | $55.08 | $60.86 |
| June 2021 | $55.29 | $61.09 |
| May 2021 | $53.66 | $59.29 |
| April 2021 | $56.04 | $61.92 |
| March 2021 | $51.74 | $57.17 |
| February 2021 | $49.63 | $54.84 |
| January 2021 | $47.70 | $52.70 |
| December 2020 | $49.43 | $54.62 |
| November 2020 | $47.06 | $54.33 |
| October 2020 | $40.44 | $46.69 |
| September 2020 | $42.52 | $49.09 |
| August 2020 | $45.12 | $52.09 |
| July 2020 | $39.84 | $45.99 |
| June 2020 | $35.39 | $40.85 |
| May 2020 | $34.06 | $39.32 |
| April 2020 | $31.94 | $36.87 |
| March 2020 | $25.41 | $29.33 |
| February 2020 | $31.73 | $36.63 |
| January 2020 | $35.93 | $41.48 |
| December 2019 | $35.90 | $41.45 |
| November 2019 | $35.24 | $40.68 |
| October 2019 | $33.98 | $117.68 |
| September 2019 | $33.53 | $116.12 |
| August 2019 | $33.90 | $117.40 |
| July 2019 | $34.55 | $119.66 |
| June 2019 | $34.34 | $118.93 |
| May 2019 | $31.20 | $108.04 |
| April 2019 | $34.37 | $119.03 |
| March 2019 | $31.37 | $108.64 |
| February 2019 | $30.34 | $105.07 |
| January 2019 | $29.75 | $103.04 |
| December 2018 | $26.28 | $91.01 |
| November 2018 | $30.51 | $112.31 |
| October 2018 | $29.51 | $108.61 |
| September 2018 | $33.77 | $124.32 |
| August 2018 | $33.35 | $122.75 |
| July 2018 | $30.75 | $113.18 |
| June 2018 | $29.73 | $109.44 |
| May 2018 | $28.33 | $104.29 |
| April 2018 | $27.90 | $102.71 |
| March 2018 | $27.28 | $100.41 |
| February 2018 | $28.40 | $104.53 |
| January 2018 | $30.43 | $112.01 |
| December 2017 | $26.84 | $98.78 |
| November 2017 | $25.92 | $97.58 |
| October 2017 | $23.80 | $89.60 |
| September 2017 | $23.65 | $89.03 |
| August 2017 | $23.46 | $88.32 |
| July 2017 | $24.30 | $91.48 |
| June 2017 | $23.74 | $89.40 |
| May 2017 | $24.46 | $92.09 |
| April 2017 | $24.05 | $90.54 |
| March 2017 | $23.16 | $87.20 |
| February 2017 | $22.79 | $85.80 |
| January 2017 | $22.08 | $83.13 |
| December 2016 | $21.14 | $79.58 |
| November 2016 | $21.08 | $79.35 |
| October 2016 | $19.63 | $73.92 |
| September 2016 | $20.36 | $76.67 |
| August 2016 | $20.39 | $76.78 |
| July 2016 | $20.84 | $78.45 |
| June 2016 | $19.72 | $74.26 |
| May 2016 | $19.96 | $75.16 |
| April 2016 | $19.90 | $74.93 |
| March 2016 | $20.24 | $76.22 |
| February 2016 | $18.62 | $70.09 |
| January 2016 | $18.49 | $69.63 |
| December 2015 | $20.13 | $75.79 |
| November 2015 | $20.50 | $77.18 |
| October 2015 | $20.85 | $78.49 |
| September 2015 | $18.76 | $70.64 |
| August 2015 | $19.27 | $72.55 |
| July 2015 | $21.50 | $80.93 |
| June 2015 | $20.03 | $75.40 |
| May 2015 | $20.20 | $76.07 |
| April 2015 | $19.95 | $75.11 |
| March 2015 | $20.32 | $76.52 |
| February 2015 | $20.35 | $76.61 |
| January 2015 | $18.40 | $69.29 |
| December 2014 | $19.04 | $71.70 |
| November 2014 | $18.64 | $70.84 |
| October 2014 | $17.05 | $64.81 |
| September 2014 | $16.46 | $62.56 |
| August 2014 | $16.99 | $64.60 |
| July 2014 | $16.04 | $60.97 |
| June 2014 | $16.35 | $62.15 |
| May 2014 | $16.04 | $60.97 |
| April 2014 | $15.44 | $58.68 |
| March 2014 | $15.79 | $60.01 |
| February 2014 | $16.37 | $62.22 |
| January 2014 | $14.96 | $56.87 |
| December 2013 | $16.15 | $61.40 |
| November 2013 | $15.68 | $61.04 |
| October 2013 | $14.92 | $58.09 |
| September 2013 | $13.90 | $54.11 |
| August 2013 | $12.87 | $50.10 |
| July 2013 | $13.61 | $53.01 |
| June 2013 | $12.56 | $48.91 |
| May 2013 | $12.52 | $48.76 |
| April 2013 | $12.14 | $47.26 |
| March 2013 | $11.74 | $45.71 |
| February 2013 | $10.91 | $42.47 |
| January 2013 | $10.79 | $42.02 |
| December 2012 | $9.88 | $38.47 |
| November 2012 | $9.89 | $38.50 |
| October 2012 | $9.57 | $37.26 |
| September 2012 | $9.80 | $38.15 |
| August 2012 | $9.39 | $36.56 |
| July 2012 | $8.96 | $34.88 |
| June 2012 | $8.94 | $34.82 |
| May 2012 | $8.51 | $33.14 |
| April 2012 | $9.08 | $35.35 |
| March 2012 | $8.95 | $34.84 |
| February 2012 | $8.42 | $32.78 |
| January 2012 | $7.94 | $30.94 |
| December 2011 | $7.41 | $28.86 |
| November 2011 | $7.28 | $28.33 |
| October 2011 | $7.30 | $28.41 |
| September 2011 | $6.33 | $24.64 |
| August 2011 | $7 | $27.25 |
| July 2011 | $7.58 | $29.50 |
| June 2011 | $7.79 | $30.35 |
| May 2011 | $7.92 | $30.83 |
| April 2011 | $7.91 | $30.81 |
| March 2011 | $7.46 | $29.03 |
| February 2011 | $7.49 | $29.15 |
| January 2011 | $7.01 | $27.29 |
| December 2010 | $7.03 | $27.36 |
| November 2010 | $6.69 | $26.04 |
| October 2010 | $6.50 | $25.30 |
| September 2010 | $6.05 | $23.55 |
| August 2010 | $5.17 | $20.12 |
| July 2010 | $5.52 | $21.50 |
| June 2010 | $5.04 | $19.61 |
| May 2010 | $5.86 | $22.80 |
| April 2010 | $6.47 | $25.21 |
| March 2010 | $6.15 | $23.94 |
| February 2010 | $5.52 | $21.50 |
| January 2010 | $5.16 | $20.11 |
| December 2009 | $5.37 | $20.90 |
| November 2009 | $5.11 | $19.91 |
| October 2009 | $4.73 | $18.43 |
| September 2009 | $4.92 | $19.14 |
| August 2009 | $4.59 | $17.88 |
| July 2009 | $4.30 | $16.74 |
| June 2009 | $3.88 | $15.11 |
| May 2009 | $3.89 | $15.16 |
| April 2009 | $3.92 | $15.26 |
| March 2009 | $3.29 | $12.81 |
| February 2009 | $2.89 | $11.24 |
| January 2009 | $3.19 | $12.41 |
| December 2008 | $3.68 | $14.34 |
| November 2008 | $3.43 | $13.35 |
| October 2008 | $4.01 | $15.60 |
| September 2008 | $5.40 | $21.01 |
| August 2008 | $6.20 | $24.15 |
| July 2008 | $5.74 | $22.35 |
| June 2008 | $5.74 | $22.34 |
| May 2008 | $6.76 | $26.33 |
| April 2008 | $6.64 | $25.85 |
| March 2008 | $6.26 | $24.38 |
| February 2008 | $6.37 | $24.80 |
| January 2008 | $6.80 | $26.46 |
| December 2007 | $7.08 | $27.55 |
| November 2007 | $7.56 | $29.60 |
| October 2007 | $8.16 | $31.93 |
| September 2007 | $8.17 | $31.97 |
| August 2007 | $8.16 | $31.94 |
| July 2007 | $8.06 | $31.53 |
| June 2007 | $8.76 | $34.26 |
| May 2007 | $9.11 | $35.63 |
| April 2007 | $8.78 | $34.34 |
| March 2007 | $8.62 | $33.72 |
| February 2007 | $8.61 | $33.68 |
| January 2007 | $8.94 | $35 |
| December 2006 | $8.53 | $33.39 |
| November 2006 | $8.28 | $33.68 |
| October 2006 | $8.23 | $33.47 |
| September 2006 | $7.67 | $31.21 |
| August 2006 | $7.17 | $29.15 |
| July 2006 | $6.95 | $28.26 |
| June 2006 | $7.45 | $30.31 |
| May 2006 | $7.51 | $30.54 |
| April 2006 | $7.71 | $31.35 |
| March 2006 | $7.78 | $31.64 |
| February 2006 | $7.65 | $31.13 |
| January 2006 | $7.61 | $30.94 |
| December 2005 | $7.49 | $30.46 |
| November 2005 | $7.61 | $30.95 |
| October 2005 | $7.20 | $29.28 |
| September 2005 | $7.35 | $29.91 |
| August 2005 | $7.62 | $31 |
| July 2005 | $8.13 | $33.07 |
| June 2005 | $7.62 | $30.99 |
| May 2005 | $7.60 | $30.93 |
| April 2005 | $7.07 | $28.74 |
| March 2005 | $7.70 | $31.34 |
| February 2005 | $7.75 | $31.53 |
| January 2005 | $7.84 | $31.90 |
| December 2004 | $8.27 | $33.62 |
| November 2004 | $7.71 | $31.37 |
| October 2004 | $7.34 | $29.84 |
| September 2004 | $6.98 | $28.41 |
| August 2004 | $6.76 | $27.50 |
| July 2004 | $6.82 | $27.75 |
| June 2004 | $7.30 | $29.68 |
| May 2004 | $7.32 | $29.77 |
| April 2004 | $7.33 | $29.82 |
| March 2004 | $7.56 | $30.74 |
| February 2004 | $7.65 | $31.11 |
CYPSX
Price: $56.08
52 week price:
Dividend Yield: 4.09%
Earnings Per Share: 17.89 USD
P/E Ratio: 3.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 59.9 million