Cyren Ltd. ( CYRNQ) - Price History
Monthly price history for CYRNQ (Cyren Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.74 | $0.74 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $1.15 | $1.15 |
| September 2022 | $0.98 | $0.98 |
| August 2022 | $1.42 | $1.42 |
| July 2022 | $1.72 | $1.72 |
| June 2022 | $2.02 | $2.02 |
| May 2022 | $1.87 | $1.87 |
| April 2022 | $2.25 | $2.25 |
| March 2022 | $5.05 | $5.05 |
| February 2022 | $5.85 | $5.85 |
| January 2022 | $4.88 | $0.24 |
| December 2021 | $5.84 | $0.29 |
| November 2021 | $7.67 | $0.38 |
| October 2021 | $9.99 | $0.50 |
| September 2021 | $12.50 | $0.62 |
| August 2021 | $10.90 | $0.54 |
| July 2021 | $11.72 | $0.59 |
| June 2021 | $16.20 | $0.81 |
| May 2021 | $12.17 | $0.61 |
| April 2021 | $13.21 | $0.66 |
| March 2021 | $16.28 | $0.81 |
| February 2021 | $18.19 | $0.91 |
| January 2021 | $21 | $1.05 |
| December 2020 | $20.60 | $1.03 |
| November 2020 | $18.80 | $0.94 |
| October 2020 | $18.36 | $0.92 |
| September 2020 | $21.60 | $1.08 |
| August 2020 | $20 | $1 |
| July 2020 | $32 | $1.60 |
| June 2020 | $23.60 | $1.18 |
| May 2020 | $23.70 | $1.18 |
| April 2020 | $19.72 | $0.99 |
| March 2020 | $15.80 | $0.79 |
| February 2020 | $22.20 | $1.11 |
| January 2020 | $24.80 | $1.24 |
| December 2019 | $25.60 | $1.28 |
| November 2019 | $28.27 | $1.41 |
| October 2019 | $33.80 | $1.69 |
| September 2019 | $33.80 | $1.69 |
| August 2019 | $32 | $1.60 |
| July 2019 | $32 | $1.60 |
| June 2019 | $34.60 | $1.73 |
| May 2019 | $38.20 | $1.91 |
| April 2019 | $43 | $2.15 |
| March 2019 | $43.40 | $2.17 |
| February 2019 | $50 | $2.50 |
| January 2019 | $53.60 | $2.68 |
| December 2018 | $60 | $3 |
| November 2018 | $57.20 | $2.86 |
| October 2018 | $67 | $3.35 |
| September 2018 | $63 | $3.15 |
| August 2018 | $59 | $2.95 |
| July 2018 | $60 | $3 |
| June 2018 | $59 | $2.95 |
| May 2018 | $59 | $2.95 |
| April 2018 | $60 | $3 |
| March 2018 | $47 | $2.35 |
| February 2018 | $45 | $2.25 |
| January 2018 | $44 | $2.20 |
| December 2017 | $50 | $2.50 |
| November 2017 | $48 | $2.40 |
| October 2017 | $36 | $1.80 |
| September 2017 | $36.20 | $1.81 |
| August 2017 | $36 | $1.80 |
| July 2017 | $34 | $1.70 |
| June 2017 | $41 | $2.05 |
| May 2017 | $45 | $2.25 |
| April 2017 | $42 | $2.10 |
| March 2017 | $40 | $2 |
| February 2017 | $41 | $2.05 |
| January 2017 | $40 | $2 |
| December 2016 | $43 | $2.15 |
| November 2016 | $44 | $2.20 |
| October 2016 | $43 | $2.15 |
| September 2016 | $49 | $2.45 |
| August 2016 | $48.20 | $2.41 |
| July 2016 | $45.40 | $2.27 |
| June 2016 | $39.80 | $1.99 |
| May 2016 | $39.80 | $1.99 |
| April 2016 | $34 | $1.70 |
| March 2016 | $33.80 | $1.69 |
| February 2016 | $26.80 | $1.34 |
| January 2016 | $33 | $1.65 |
| December 2015 | $34 | $1.70 |
| November 2015 | $38.60 | $1.93 |
| October 2015 | $40.20 | $2.01 |
| September 2015 | $35.60 | $1.78 |
| August 2015 | $34.40 | $1.72 |
| July 2015 | $41.80 | $2.09 |
| June 2015 | $37.80 | $1.89 |
| May 2015 | $50 | $2.50 |
| April 2015 | $61.20 | $3.06 |
| March 2015 | $60.60 | $3.03 |
| February 2015 | $56 | $2.80 |
| January 2015 | $47.80 | $2.39 |
| December 2014 | $34.40 | $1.72 |
| November 2014 | $30.80 | $1.54 |
| October 2014 | $35.60 | $1.78 |
| September 2014 | $43.80 | $2.19 |
| August 2014 | $48.60 | $2.43 |
| July 2014 | $46.60 | $2.33 |
| June 2014 | $57.60 | $2.88 |
| May 2014 | $59.80 | $2.99 |
| April 2014 | $59.40 | $2.97 |
| March 2014 | $72.20 | $3.61 |
| February 2014 | $75.10 | $3.76 |
| January 2014 | $73.20 | $3.66 |
| December 2013 | $62.20 | $3.11 |
| November 2013 | $52.80 | $2.64 |
| October 2013 | $53.60 | $2.68 |
| September 2013 | $53.80 | $2.69 |
| August 2013 | $53.20 | $2.66 |
| July 2013 | $60 | $3 |
| June 2013 | $64.20 | $3.21 |
| May 2013 | $57 | $2.85 |
| April 2013 | $59.78 | $2.99 |
| March 2013 | $58.20 | $2.91 |
| February 2013 | $69.40 | $3.47 |
| January 2013 | $59 | $2.95 |
| December 2012 | $62 | $3.10 |
| November 2012 | $63 | $3.15 |
| October 2012 | $51.40 | $2.57 |
| September 2012 | $49.60 | $2.48 |
| August 2012 | $53.80 | $2.69 |
| July 2012 | $58.80 | $2.94 |
| June 2012 | $54.20 | $2.71 |
| May 2012 | $58.90 | $2.94 |
| April 2012 | $57 | $2.85 |
| March 2012 | $58.40 | $2.92 |
| February 2012 | $61 | $3.05 |
| January 2012 | $67 | $3.35 |
| December 2011 | $65 | $3.25 |
| November 2011 | $71 | $3.55 |
| October 2011 | $70 | $3.50 |
| September 2011 | $63 | $3.15 |
| August 2011 | $67 | $3.35 |
| July 2011 | $72.80 | $3.64 |
| June 2011 | $67.40 | $3.37 |
| May 2011 | $70 | $3.50 |
| April 2011 | $70 | $3.50 |
| March 2011 | $71.60 | $3.58 |
| February 2011 | $73.40 | $3.67 |
| January 2011 | $77.60 | $3.88 |
| December 2010 | $74.40 | $3.72 |
| November 2010 | $69.60 | $3.48 |
| October 2010 | $75.80 | $3.79 |
| September 2010 | $76 | $3.80 |
| August 2010 | $73.40 | $3.67 |
| July 2010 | $65.80 | $3.29 |
| June 2010 | $59.60 | $2.98 |
| May 2010 | $69.60 | $3.48 |
| April 2010 | $78.80 | $3.94 |
| March 2010 | $76 | $3.80 |
| February 2010 | $77.60 | $3.88 |
| January 2010 | $78 | $3.90 |
| December 2009 | $72.60 | $3.63 |
| November 2009 | $64.60 | $3.23 |
| October 2009 | $62.60 | $3.13 |
| September 2009 | $64.20 | $3.21 |
| August 2009 | $53.80 | $2.69 |
| July 2009 | $53 | $2.65 |
| June 2009 | $40 | $2 |
| May 2009 | $37 | $1.85 |
| April 2009 | $34.20 | $1.71 |
| March 2009 | $34.40 | $1.72 |
| February 2009 | $38.80 | $1.94 |
| January 2009 | $39.80 | $1.99 |
| December 2008 | $30.60 | $1.53 |
| November 2008 | $33.60 | $1.68 |
| October 2008 | $38 | $1.90 |
| September 2008 | $48.40 | $2.42 |
| August 2008 | $60.40 | $3.02 |
| July 2008 | $69 | $3.45 |
| June 2008 | $55.40 | $2.77 |
| May 2008 | $71.40 | $3.57 |
| April 2008 | $78.40 | $3.92 |
| March 2008 | $82 | $4.10 |
| February 2008 | $87.40 | $4.37 |
| January 2008 | $84.20 | $4.21 |
| December 2007 | $121.20 | $2.02 |
| November 2007 | $123 | $2.05 |
| October 2007 | $142.20 | $2.37 |
| September 2007 | $118.80 | $1.98 |
| August 2007 | $114.60 | $1.91 |
| July 2007 | $126.60 | $2.11 |
| June 2007 | $112.80 | $1.88 |
| May 2007 | $116.90 | $1.95 |
| April 2007 | $102 | $1.70 |
| March 2007 | $90.60 | $1.51 |
| February 2007 | $84 | $1.40 |
| January 2007 | $88.80 | $1.48 |
| December 2006 | $72 | $1.20 |
| November 2006 | $67.20 | $1.12 |
| October 2006 | $63 | $1.05 |
| September 2006 | $54.01 | $0.90 |
| August 2006 | $46.80 | $0.78 |
| July 2006 | $48 | $0.80 |
| June 2006 | $42 | $0.70 |
| May 2006 | $59.40 | $0.99 |
| April 2006 | $62.40 | $1.04 |
| March 2006 | $69.60 | $1.16 |
| February 2006 | $67.20 | $1.12 |
| January 2006 | $62.40 | $1.04 |
| December 2005 | $63.60 | $1.06 |
| November 2005 | $47.40 | $0.79 |
| October 2005 | $33.60 | $0.56 |
| September 2005 | $30.60 | $0.51 |
| August 2005 | $36 | $0.60 |
| July 2005 | $33.60 | $0.56 |
| June 2005 | $35.40 | $0.59 |
| May 2005 | $30.60 | $0.51 |
| April 2005 | $37.80 | $0.63 |
| March 2005 | $42 | $0.70 |
| February 2005 | $36 | $0.60 |
| January 2005 | $33 | $0.55 |
| December 2004 | $30.60 | $0.51 |
| November 2004 | $24.60 | $0.41 |
| October 2004 | $30.60 | $0.51 |
| September 2004 | $20.40 | $0.34 |
| August 2004 | $19.20 | $0.32 |
| July 2004 | $23.40 | $0.39 |
| June 2004 | $36 | $0.60 |
| May 2004 | $36 | $0.60 |
| April 2004 | $51 | $0.85 |
| March 2004 | $52.80 | $0.88 |
| February 2004 | $57 | $0.95 |
| January 2004 | $60.60 | $1.01 |
| December 2003 | $49.80 | $0.83 |
| November 2003 | $70.80 | $1.18 |
| October 2003 | $70.20 | $1.17 |
| September 2003 | $47.46 | $0.79 |
| August 2003 | $48 | $0.80 |
| July 2003 | $45 | $0.75 |
| June 2003 | $33.60 | $0.56 |
| May 2003 | $36.60 | $0.61 |
| April 2003 | $21.60 | $0.36 |
| March 2003 | $7.80 | $0.13 |
| February 2003 | $7.80 | $0.13 |
| January 2003 | $8.40 | $0.14 |
| December 2002 | $7.80 | $0.13 |
| November 2002 | $13.20 | $0.22 |
| October 2002 | $5.40 | $0.09 |
| September 2002 | $5.40 | $0.09 |
| August 2002 | $6.60 | $0.11 |
| July 2002 | $5.40 | $0.09 |
| June 2002 | $6.66 | $0.11 |
| May 2002 | $8.40 | $0.14 |
| April 2002 | $9.60 | $0.16 |
| March 2002 | $15 | $0.25 |
| February 2002 | $17.40 | $0.29 |
| January 2002 | $19.80 | $0.33 |
| December 2001 | $16.20 | $0.27 |
| November 2001 | $21 | $0.35 |
| October 2001 | $13.20 | $0.22 |
| September 2001 | $13.80 | $0.23 |
| August 2001 | $25.80 | $0.43 |
| July 2001 | $30.60 | $0.51 |
| June 2001 | $38.46 | $0.64 |
| May 2001 | $62.40 | $1.04 |
| April 2001 | $41.40 | $0.69 |
| March 2001 | $48.78 | $0.81 |
| February 2001 | $75 | $1.25 |
| January 2001 | $213.78 | $3.56 |
| December 2000 | $232.50 | $3.88 |
| November 2000 | $453.78 | $7.56 |
| October 2000 | $720 | $12 |
| September 2000 | $1,136.28 | $18.94 |
| August 2000 | $1,320 | $22 |
| July 2000 | $1,233.78 | $20.56 |
| June 2000 | $1,950 | $32.50 |
| May 2000 | $1,136.28 | $18.94 |
| April 2000 | $1,267.50 | $21.12 |
| March 2000 | $2,730 | $45.50 |
| February 2000 | $3,330 | $55.50 |
| January 2000 | $2,235 | $37.25 |
| December 1999 | $2,913.78 | $48.56 |
| November 1999 | $1,560 | $26 |
| October 1999 | $1,732.50 | $28.88 |
| September 1999 | $892.50 | $14.88 |
| August 1999 | $765 | $12.75 |
| July 1999 | $892.50 | $14.88 |
CYRNQ
Price: $0
52 week price:
Earnings Per Share: -7.70 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 800