CryoPort, Inc. - Price History
Monthly price history for CYRX (CryoPort, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.81 | $16.81 |
| April 2024 | $16.19 | $16.19 |
| March 2024 | $17.70 | $17.70 |
| February 2024 | $17.67 | $17.67 |
| January 2024 | $14.51 | $14.51 |
| December 2023 | $15.49 | $15.49 |
| November 2023 | $14.02 | $14.02 |
| October 2023 | $9.70 | $9.70 |
| September 2023 | $13.71 | $13.71 |
| August 2023 | $14.10 | $14.10 |
| July 2023 | $16.07 | $16.07 |
| June 2023 | $17.25 | $17.25 |
| May 2023 | $18.41 | $18.41 |
| April 2023 | $21.04 | $21.04 |
| March 2023 | $24 | $24 |
| February 2023 | $21.66 | $21.66 |
| January 2023 | $22.83 | $22.83 |
| December 2022 | $17.35 | $17.35 |
| November 2022 | $19.75 | $19.75 |
| October 2022 | $27.76 | $27.76 |
| September 2022 | $24.36 | $24.36 |
| August 2022 | $32.66 | $32.66 |
| July 2022 | $37.20 | $37.20 |
| June 2022 | $30.98 | $30.98 |
| May 2022 | $25.45 | $25.45 |
| April 2022 | $22.56 | $22.56 |
| March 2022 | $34.91 | $34.91 |
| February 2022 | $34.33 | $34.33 |
| January 2022 | $41.77 | $41.77 |
| December 2021 | $59.17 | $59.17 |
| November 2021 | $66.44 | $66.44 |
| October 2021 | $81.54 | $81.54 |
| September 2021 | $66.51 | $66.51 |
| August 2021 | $63.57 | $63.57 |
| July 2021 | $61.72 | $61.72 |
| June 2021 | $63.10 | $63.10 |
| May 2021 | $55.92 | $55.92 |
| April 2021 | $56.57 | $56.57 |
| March 2021 | $52.01 | $52.01 |
| February 2021 | $59.44 | $59.44 |
| January 2021 | $68.20 | $68.20 |
| December 2020 | $43.88 | $43.88 |
| November 2020 | $48.65 | $48.65 |
| October 2020 | $40.14 | $40.14 |
| September 2020 | $47.40 | $47.40 |
| August 2020 | $55.48 | $55.48 |
| July 2020 | $33.14 | $33.14 |
| June 2020 | $30.25 | $30.25 |
| May 2020 | $24.57 | $24.57 |
| April 2020 | $18.84 | $18.84 |
| March 2020 | $17.07 | $17.07 |
| February 2020 | $16.70 | $16.70 |
| January 2020 | $17.91 | $17.91 |
| December 2019 | $16.46 | $16.46 |
| November 2019 | $15.75 | $15.75 |
| October 2019 | $14.03 | $14.03 |
| September 2019 | $16.36 | $16.36 |
| August 2019 | $21.76 | $21.76 |
| July 2019 | $20.47 | $20.47 |
| June 2019 | $18.32 | $18.32 |
| May 2019 | $16.72 | $16.72 |
| April 2019 | $14.07 | $14.07 |
| March 2019 | $12.92 | $12.92 |
| February 2019 | $11.50 | $11.50 |
| January 2019 | $10.49 | $10.49 |
| December 2018 | $11.03 | $11.03 |
| November 2018 | $10.82 | $10.82 |
| October 2018 | $11.10 | $11.10 |
| September 2018 | $12.81 | $12.81 |
| August 2018 | $14.20 | $14.20 |
| July 2018 | $14.76 | $14.76 |
| June 2018 | $15.78 | $15.78 |
| May 2018 | $12.99 | $12.99 |
| April 2018 | $7.21 | $7.21 |
| March 2018 | $8.60 | $8.60 |
| February 2018 | $9.06 | $9.06 |
| January 2018 | $8.90 | $8.90 |
| December 2017 | $8.59 | $8.59 |
| November 2017 | $7.11 | $7.11 |
| October 2017 | $7.85 | $7.85 |
| September 2017 | $9.85 | $9.85 |
| August 2017 | $7.68 | $7.68 |
| July 2017 | $6.67 | $6.67 |
| June 2017 | $4.92 | $4.92 |
| May 2017 | $3.20 | $3.20 |
| April 2017 | $2.41 | $2.41 |
| March 2017 | $2.36 | $2.36 |
| February 2017 | $3.56 | $3.56 |
| January 2017 | $3.24 | $3.24 |
| December 2016 | $3.24 | $3.24 |
| November 2016 | $2.27 | $2.27 |
| October 2016 | $2.05 | $2.05 |
| September 2016 | $1.97 | $1.97 |
| August 2016 | $2.02 | $2.02 |
| July 2016 | $2.02 | $2.02 |
| June 2016 | $2.08 | $2.08 |
| May 2016 | $1.84 | $1.84 |
| April 2016 | $2.26 | $2.26 |
| March 2016 | $2.03 | $2.03 |
| February 2016 | $1.62 | $1.62 |
| January 2016 | $1.70 | $1.70 |
| December 2015 | $2.02 | $2.02 |
| November 2015 | $2.63 | $2.63 |
| October 2015 | $2.87 | $2.87 |
| September 2015 | $2.36 | $2.36 |
| August 2015 | $2.81 | $2.81 |
| July 2015 | $2.51 | $2.51 |
| June 2015 | $7.65 | $7.65 |
| May 2015 | $8 | $8 |
| April 2015 | $7.56 | $0.63 |
| March 2015 | $8.64 | $0.72 |
| February 2015 | $6.06 | $0.50 |
| January 2015 | $5.40 | $0.45 |
| December 2014 | $5.28 | $0.44 |
| November 2014 | $5.28 | $0.44 |
| October 2014 | $5.16 | $0.43 |
| September 2014 | $4.80 | $0.40 |
| August 2014 | $5.04 | $0.42 |
| July 2014 | $5.46 | $0.46 |
| June 2014 | $5.88 | $0.49 |
| May 2014 | $5.52 | $0.46 |
| April 2014 | $5.04 | $0.42 |
| March 2014 | $6.24 | $0.52 |
| February 2014 | $6.12 | $0.51 |
| January 2014 | $4.62 | $0.38 |
| December 2013 | $3.85 | $0.32 |
| November 2013 | $5.74 | $0.48 |
| October 2013 | $4.98 | $0.42 |
| September 2013 | $6 | $0.50 |
| August 2013 | $5.04 | $0.42 |
| July 2013 | $3.60 | $0.30 |
| June 2013 | $3.24 | $0.27 |
| May 2013 | $3.66 | $0.30 |
| April 2013 | $5.70 | $0.48 |
| March 2013 | $6.24 | $0.52 |
| February 2013 | $5.16 | $0.43 |
| January 2013 | $6 | $0.50 |
| December 2012 | $4.50 | $0.38 |
| November 2012 | $2.52 | $0.21 |
| October 2012 | $3.48 | $0.29 |
| September 2012 | $2.40 | $0.20 |
| August 2012 | $4.20 | $0.35 |
| July 2012 | $4.80 | $0.40 |
| June 2012 | $4.80 | $0.40 |
| May 2012 | $6.48 | $0.54 |
| April 2012 | $5.40 | $0.45 |
| March 2012 | $7.68 | $0.64 |
| February 2012 | $9 | $0.75 |
| January 2012 | $8.88 | $0.74 |
| December 2011 | $8.16 | $0.68 |
| November 2011 | $9.72 | $0.81 |
| October 2011 | $12.48 | $1.04 |
| September 2011 | $13.80 | $1.15 |
| August 2011 | $13.20 | $1.10 |
| July 2011 | $14.76 | $1.23 |
| June 2011 | $14.28 | $1.19 |
| May 2011 | $10.80 | $0.90 |
| April 2011 | $11.64 | $0.97 |
| March 2011 | $16.80 | $1.40 |
| February 2011 | $16.20 | $1.35 |
| January 2011 | $12 | $1 |
| December 2010 | $7.20 | $0.60 |
| November 2010 | $8.04 | $0.67 |
| October 2010 | $8.88 | $0.74 |
| September 2010 | $9.12 | $0.76 |
| August 2010 | $8.64 | $0.72 |
| July 2010 | $16.20 | $1.35 |
| June 2010 | $15.72 | $1.31 |
| May 2010 | $20.40 | $1.70 |
| April 2010 | $21.60 | $1.80 |
| March 2010 | $23.40 | $1.95 |
| February 2010 | $31.80 | $2.65 |
| January 2010 | $99.60 | $0.83 |
| December 2009 | $49.20 | $0.41 |
| November 2009 | $55.20 | $0.46 |
| October 2009 | $51.60 | $0.43 |
| September 2009 | $58.80 | $0.49 |
| August 2009 | $60 | $0.50 |
| July 2009 | $49.20 | $0.41 |
| June 2009 | $55.80 | $0.46 |
| May 2009 | $81.60 | $0.68 |
| April 2009 | $60 | $0.50 |
| March 2009 | $64.80 | $0.54 |
| February 2009 | $52.80 | $0.44 |
| January 2009 | $51.60 | $0.43 |
| December 2008 | $56.40 | $0.47 |
| November 2008 | $60 | $0.50 |
| October 2008 | $80.40 | $0.67 |
| September 2008 | $60 | $0.50 |
| August 2008 | $100.68 | $0.84 |
| July 2008 | $90 | $0.75 |
| June 2008 | $80.40 | $0.67 |
| May 2008 | $96 | $0.80 |
| April 2008 | $120 | $1 |
| March 2008 | $126 | $1.05 |
| February 2008 | $139.20 | $1.16 |
| January 2008 | $162 | $1.35 |
| December 2007 | $146.40 | $1.22 |
| November 2007 | $96 | $0.80 |
| October 2007 | $122.40 | $1.02 |
| September 2007 | $96 | $0.80 |
| August 2007 | $90 | $0.75 |
| July 2007 | $121.20 | $1.01 |
| June 2007 | $204 | $1.70 |
| May 2007 | $216 | $1.80 |
| April 2007 | $330 | $2.75 |
| March 2007 | $114 | $0.95 |
| February 2007 | $144 | $1.20 |
| January 2007 | $183.60 | $1.53 |
| December 2006 | $33.60 | $0.28 |
| November 2006 | $30 | $0.25 |
| October 2006 | $60 | $0.50 |
| September 2006 | $60 | $0.50 |
| August 2006 | $114 | $0.95 |
| July 2006 | $144 | $1.20 |
| June 2006 | $294 | $2.45 |
| May 2006 | $360 | $3 |
| April 2006 | $342 | $2.85 |
| March 2006 | $480 | $4 |
| February 2006 | $608.40 | $5.07 |
| January 2006 | $660 | $5.50 |
| December 2005 | $660 | $5.50 |
| November 2005 | $552 | $4.60 |
| October 2005 | $720 | $6 |
| September 2005 | $759.60 | $6.33 |
| August 2005 | $682.80 | $5.69 |
| July 2005 | $720 | $6 |
| June 2005 | $678 | $5.65 |
| May 2005 | $696 | $5.80 |
| April 2005 | $648 | $5.40 |
| March 2005 | $671.40 | $5.60 |
| January 2005 | $69.38 | $0.92 |
CYRX
Price: $15.95
52 week price:
Earnings Per Share: -2.21 USD
P/E Ratio: -13.42
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 394000
Ebitda: -1.8 millionMarket Capitalization: 887.5 million