CYS Investments, Inc. - Price History
Stock symbol CYS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYS (CYS Investments, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.31 | $7.31 |
| June 2023 | $7.31 | $7.31 |
| May 2023 | $7.31 | $7.31 |
| April 2023 | $7.31 | $7.31 |
| March 2023 | $7.34 | $7.34 |
| February 2023 | $7.34 | $7.34 |
| January 2023 | $7.34 | $7.34 |
| December 2022 | $7.34 | $7.34 |
| November 2022 | $7.34 | $7.34 |
| October 2022 | $7.34 | $7.34 |
| September 2022 | $7.34 | $7.34 |
| August 2022 | $7.34 | $7.34 |
| July 2022 | $7.34 | $7.34 |
| June 2022 | $7.34 | $7.34 |
| May 2022 | $7.34 | $7.34 |
| April 2022 | $7.34 | $7.34 |
| March 2022 | $7.34 | $7.34 |
| February 2022 | $7.34 | $7.34 |
| January 2022 | $7.34 | $7.34 |
| December 2021 | $7.34 | $7.34 |
| November 2021 | $7.34 | $7.34 |
| October 2021 | $7.34 | $7.34 |
| September 2021 | $7.34 | $7.34 |
| August 2021 | $7.34 | $7.34 |
| July 2021 | $7.34 | $7.34 |
| June 2021 | $7.34 | $7.34 |
| May 2021 | $7.34 | $7.34 |
| April 2021 | $7.34 | $7.34 |
| March 2021 | $7.34 | $7.34 |
| February 2021 | $7.34 | $7.34 |
| January 2021 | $7.34 | $7.34 |
| December 2020 | $7.34 | $7.34 |
| November 2020 | $7.34 | $7.34 |
| October 2020 | $7.34 | $7.34 |
| September 2020 | $7.34 | $7.34 |
| August 2020 | $7.34 | $7.34 |
| July 2020 | $7.34 | $7.34 |
| June 2020 | $7.34 | $7.34 |
| May 2020 | $7.34 | $7.34 |
| April 2020 | $7.34 | $7.34 |
| March 2020 | $7.34 | $7.34 |
| February 2020 | $7.34 | $7.34 |
| January 2020 | $7.34 | $7.34 |
| December 2019 | $7.34 | $7.34 |
| November 2019 | $7.34 | $7.34 |
| October 2019 | $7.34 | $7.34 |
| September 2019 | $7.34 | $7.34 |
| August 2019 | $7.34 | $7.34 |
| July 2019 | $7.34 | $7.34 |
| June 2019 | $7.34 | $7.34 |
| May 2019 | $7.31 | $7.31 |
| April 2019 | $7.31 | $7.31 |
| March 2019 | $7.31 | $7.31 |
| February 2019 | $7.31 | $7.31 |
| January 2019 | $7.31 | $7.31 |
| December 2018 | $7.31 | $7.31 |
| November 2018 | $7.31 | $7.31 |
| October 2018 | $7.31 | $7.31 |
| September 2018 | $7.31 | $7.31 |
| August 2018 | $7.31 | $7.31 |
| July 2018 | $7.31 | $7.31 |
| June 2018 | $7.41 | $7.50 |
| May 2018 | $7.02 | $7.32 |
| April 2018 | $6.88 | $7.17 |
| March 2018 | $6.45 | $6.72 |
| February 2018 | $5.86 | $6.32 |
| January 2018 | $6.25 | $6.74 |
| December 2017 | $7.45 | $8.03 |
| November 2017 | $7.28 | $8.09 |
| October 2017 | $7.20 | $8 |
| September 2017 | $7.77 | $8.64 |
| August 2017 | $7.68 | $8.79 |
| July 2017 | $7.44 | $8.51 |
| June 2017 | $7.35 | $8.41 |
| May 2017 | $7.16 | $8.43 |
| April 2017 | $7.24 | $8.53 |
| March 2017 | $6.75 | $7.95 |
| February 2017 | $6.60 | $8.02 |
| January 2017 | $6.23 | $7.57 |
| December 2016 | $6.36 | $7.73 |
| November 2016 | $6.41 | $8.04 |
| October 2016 | $6.87 | $8.62 |
| September 2016 | $6.95 | $8.72 |
| August 2016 | $6.82 | $8.81 |
| July 2016 | $6.93 | $8.95 |
| June 2016 | $6.48 | $8.37 |
| May 2016 | $6.14 | $8.17 |
| April 2016 | $6.09 | $8.11 |
| March 2016 | $6.12 | $8.14 |
| February 2016 | $5.70 | $7.84 |
| January 2016 | $5.01 | $6.89 |
| December 2015 | $5.18 | $7.13 |
| November 2015 | $5.32 | $7.58 |
| October 2015 | $5.42 | $7.72 |
| September 2015 | $5.10 | $7.26 |
| August 2015 | $5.30 | $7.81 |
| July 2015 | $5.27 | $7.76 |
| June 2015 | $5.25 | $7.73 |
| May 2015 | $5.88 | $8.95 |
| April 2015 | $5.86 | $8.92 |
| March 2015 | $5.85 | $8.91 |
| February 2015 | $5.77 | $9.09 |
| January 2015 | $5.62 | $8.84 |
| December 2014 | $5.54 | $8.72 |
| November 2014 | $5.67 | $9.23 |
| October 2014 | $5.49 | $8.93 |
| September 2014 | $5.06 | $8.24 |
| August 2014 | $5.60 | $9.43 |
| July 2014 | $5.27 | $8.88 |
| June 2014 | $5.36 | $9.02 |
| May 2014 | $5.30 | $9.24 |
| April 2014 | $4.93 | $8.60 |
| March 2014 | $4.73 | $8.26 |
| February 2014 | $4.86 | $8.80 |
| January 2014 | $4.37 | $7.92 |
| December 2013 | $4.09 | $7.41 |
| November 2013 | $4.23 | $8 |
| October 2013 | $4.49 | $8.49 |
| September 2013 | $4.30 | $8.13 |
| August 2013 | $3.90 | $7.68 |
| July 2013 | $4.21 | $8.30 |
| June 2013 | $4.67 | $9.21 |
| May 2013 | $5.04 | $10.28 |
| April 2013 | $6.09 | $12.43 |
| March 2013 | $5.75 | $11.74 |
| February 2013 | $5.66 | $11.86 |
| January 2013 | $6.20 | $13 |
| December 2012 | $5.63 | $11.81 |
| November 2012 | $5.85 | $12.79 |
| October 2012 | $6.14 | $13.42 |
| September 2012 | $6.45 | $14.09 |
| August 2012 | $6.38 | $14.38 |
| July 2012 | $6.42 | $14.46 |
| June 2012 | $6.11 | $13.77 |
| May 2012 | $5.86 | $13.68 |
| April 2012 | $5.88 | $13.73 |
| March 2012 | $5.60 | $13.09 |
| February 2012 | $5.60 | $13.57 |
| January 2012 | $5.57 | $13.50 |
| December 2011 | $5.42 | $13.14 |
| November 2011 | $5.21 | $13.13 |
| October 2011 | $5.03 | $12.68 |
| September 2011 | $4.80 | $12.09 |
| August 2011 | $5.08 | $13.35 |
| July 2011 | $4.69 | $12.31 |
| June 2011 | $4.88 | $12.81 |
| May 2011 | $4.67 | $12.84 |
| April 2011 | $4.49 | $12.35 |
| March 2011 | $4.39 | $12.68 |
| February 2011 | $4.32 | $12.46 |
| January 2011 | $4.52 | $13.05 |
| December 2010 | $4.47 | $12.91 |
| November 2010 | $4.52 | $13.65 |
| October 2010 | $4.32 | $13.03 |
| September 2010 | $4.42 | $13.35 |
| August 2010 | $4.27 | $13.47 |
| July 2010 | $4.19 | $13.20 |
| June 2010 | $4.02 | $12.66 |
| May 2010 | $3.98 | $13.09 |
| April 2010 | $3.93 | $12.94 |
| March 2010 | $3.90 | $13.38 |
| February 2010 | $3.85 | $13.23 |
| January 2010 | $3.93 | $13.48 |
| December 2009 | $3.94 | $13.51 |
| November 2009 | $3.67 | $13.10 |
| October 2009 | $3.74 | $13.35 |
| September 2009 | $3.88 | $14.20 |
| August 2009 | $3.82 | $14 |
| July 2009 | $3.62 | $13.25 |
| June 2009 | $3.25 | $11.90 |
CYS
Price: $7.31
52 week price:
Dividend Yield: 4.97%
Forward Dividend Yield: 4.95%
Payout Ratio Range:
Earnings Per Share: 1.05 USD
P/E Ratio: 6.47
Exchange: YHD
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 22.2 million
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2