Cyclo Therapeutics, Inc. - Price History
Stock symbol CYTHW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYTHW (Cyclo Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.37 | $0.37 |
| September 2023 | $0.37 | $0.37 |
| August 2023 | $0.29 | $0.29 |
| July 2023 | $0.34 | $0.34 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.33 | $0.33 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.64 | $0.64 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.45 | $0.45 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $1 | $1 |
| March 2022 | $1.38 | $1.38 |
| February 2022 | $1.47 | $1.47 |
| January 2022 | $1.27 | $1.27 |
| December 2021 | $1.99 | $1.99 |
| November 2021 | $1.86 | $1.86 |
| October 2021 | $2.21 | $2.21 |
| September 2021 | $2.51 | $2.51 |
| August 2021 | $3.10 | $3.10 |
| July 2021 | $3.80 | $3.80 |
| June 2021 | $5.17 | $5.17 |
| May 2021 | $3.15 | $3.15 |
| April 2021 | $4 | $4 |
| March 2021 | $3.75 | $3.75 |
| February 2021 | $3.30 | $3.30 |
| January 2021 | $1.69 | $1.69 |
| December 2020 | $1.08 | $1.08 |
CYTHW
Price: $0.24
52 week price:
Exchange: NCM
Volume: 303
Market Capitalization: 37.8 million